FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | - | 1 |
| 64.13 | 0.00 | - | 12 | 12 | 200.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 215.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 205 | 205 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 4 | 345 |
| - | - | - | - | - | 235.00 | 0.08 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 237.50 | 0.04 | 0.00 | - | - | 2 |
| 24.25 | 0.00 | - | 1 | 2 | 240.00 | 0.15 | +0.12 | +400.00% | 3 | 28 |
| - | - | - | - | - | 242.50 | 0.02 | -0.06 | -75.00% | 45 | 53 |
| 16.78 | -5.17 | -23.55% | 1 | 1 | 245.00 | 0.04 | 0.00 | - | 51 | 72 |
| - | - | - | - | - | 247.50 | 0.10 | +0.08 | +400.00% | 125 | 91 |
| 14.96 | +3.36 | +28.97% | 1 | 3 | 250.00 | 0.12 | +0.04 | +50.00% | 22 | 178 |
| 9.55 | -5.46 | -36.38% | 2 | 10 | 252.50 | 0.02 | -0.07 | -77.78% | 58 | 276 |
| 7.53 | +0.13 | +1.76% | 2 | 2 | 255.00 | 0.01 | -0.12 | -92.31% | 38 | 517 |
| 3.70 | -0.35 | -8.64% | 10 | 12 | 257.50 | 0.02 | -0.34 | -94.44% | 71 | 286 |
| 0.26 | -2.23 | -89.56% | 35 | 47 | 260.00 | 0.10 | -1.09 | -91.60% | 227 | 665 |
| 0.03 | -1.20 | -97.56% | 782 | 187 | 262.50 | 2.33 | +0.42 | +21.99% | 367 | 237 |
| 0.01 | -0.35 | -97.22% | 432 | 223 | 265.00 | 4.40 | +0.25 | +6.02% | 54 | 323 |
| 0.01 | -0.10 | -90.91% | 239 | 474 | 267.50 | 6.75 | +0.25 | +3.85% | 76 | 329 |
| 0.01 | -0.04 | -80.00% | 45 | 856 | 270.00 | 9.47 | +0.73 | +8.35% | 31 | 198 |
| 0.01 | -0.06 | -85.71% | 4 | 161 | 272.50 | 12.15 | 0.00 | - | 9 | 2 |
| 0.01 | -0.03 | -75.00% | 11 | 401 | 275.00 | 10.80 | -2.97 | -21.57% | 2 | 49 |
| 0.01 | -0.01 | -50.00% | 1 | 2,890 | 277.50 | 16.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 385 | 280.00 | 17.40 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 1 | 19 | 282.50 | 20.24 | 0.00 | - | 28 | 0 |
| 0.08 | 0.00 | - | 3 | 73 | 285.00 | 18.07 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 14 | 23 | 287.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 68 | 290.00 | 15.80 | 0.00 | - | 9 | 0 |
| 0.21 | 0.00 | - | 1 | 1 | 292.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 331 | 295.00 | 8.17 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 449 | 300.00 | 36.93 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 1 | 412 | 305.00 | 41.95 | 0.00 | - | - | 0 |
| 0.16 | -0.49 | -75.38% | 5 | 423 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 34 | 315.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.