FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.72 | 0.00 | - | 4 | 7 | 115.00 | 1.08 | 0.00 | - | 2 | 35 |
| 135.05 | 0.00 | - | 1 | 1 | 120.00 | 1.55 | 0.00 | - | 2 | 6 |
| 127.85 | 0.00 | - | 4 | 5 | 125.00 | 1.80 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 130.00 | 2.46 | 0.00 | - | 24 | 88 |
| - | - | - | - | - | 135.00 | 2.70 | 0.00 | - | 14 | 643 |
| 129.21 | 0.00 | - | 2 | 2 | 140.00 | 4.60 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 145.00 | 3.35 | 0.00 | - | 1 | 4 |
| 103.40 | 0.00 | - | 2 | 12 | 150.00 | 3.53 | 0.00 | - | 1 | 46 |
| 129.30 | 0.00 | - | 5 | 5 | 155.00 | 2.80 | 0.00 | - | 4 | 14 |
| 136.13 | 0.00 | - | 3 | 3 | 160.00 | 7.39 | 0.00 | - | 2 | 17 |
| 104.79 | 0.00 | - | 5 | 6 | 165.00 | 3.91 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 170.00 | 5.89 | 0.00 | - | 1 | 34 |
| 102.07 | +5.37 | +5.55% | 1 | 4 | 175.00 | 5.30 | 0.00 | - | 5 | 2,034 |
| 96.30 | 0.00 | - | 1 | 3 | 180.00 | 7.20 | 0.00 | - | 3 | 140 |
| 85.50 | 0.00 | - | - | 1 | 185.00 | 7.60 | 0.00 | - | 2 | 31 |
| 70.00 | 0.00 | - | 1 | 4 | 190.00 | 6.95 | 0.00 | - | 12 | 18 |
| 74.26 | 0.00 | - | 1 | 2 | 195.00 | 9.90 | 0.00 | - | 1 | 26 |
| 102.45 | 0.00 | - | 2 | 36 | 200.00 | 10.95 | 0.00 | - | 1 | 346 |
| 72.10 | 0.00 | - | 1 | 6 | 210.00 | 13.30 | 0.00 | - | 1 | 418 |
| 70.92 | 0.00 | - | 2 | 15 | 220.00 | 15.95 | 0.00 | - | 1 | 262 |
| 62.43 | 0.00 | - | 1 | 36 | 230.00 | 18.95 | 0.00 | - | 1 | 30 |
| 57.00 | 0.00 | - | 1 | 64 | 240.00 | 22.45 | 0.00 | - | 1 | 299 |
| 47.87 | 0.00 | - | 4 | 68 | 250.00 | 26.25 | 0.00 | - | 1 | 259 |
| 45.25 | +3.40 | +8.12% | 2 | 242 | 260.00 | 30.50 | 0.00 | - | 16 | 85 |
| 40.56 | +4.41 | +12.20% | 1 | 204 | 270.00 | 35.20 | 0.00 | - | 25 | 79 |
| 30.90 | 0.00 | - | 2 | 66 | 280.00 | 40.35 | 0.00 | - | 61 | 68 |
| 26.70 | 0.00 | - | 1 | 142 | 290.00 | 33.40 | 0.00 | - | 4 | 8 |
| 28.00 | +1.80 | +6.87% | 10 | 803 | 300.00 | 50.66 | 0.00 | - | 20 | 48 |
| 25.24 | 0.00 | - | 1 | 256 | 310.00 | 45.25 | 0.00 | - | 9 | 0 |
| 17.30 | 0.00 | - | 2 | 212 | 320.00 | 53.85 | 0.00 | - | 1 | 1 |
| 18.17 | +0.12 | +0.66% | 1 | 47 | 330.00 | 76.24 | 0.00 | - | 1 | 7 |
| 17.00 | 0.00 | - | 1 | 161 | 340.00 | 95.22 | 0.00 | - | 1 | 11 |
| 12.12 | 0.00 | - | 2 | 205 | 350.00 | 88.60 | 0.00 | - | 3 | 3 |
| 12.20 | 0.00 | - | 10 | 36 | 360.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 28 | 370.00 | 99.50 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 7 | 19 | 380.00 | - | - | - | - | - |
| 6.28 | 0.00 | - | 20 | 30 | 390.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 7 | 59 | 400.00 | - | - | - | - | - |
| 4.53 | 0.00 | - | 20 | 29 | 410.00 | - | - | - | - | - |
| 4.50 | -0.55 | -10.89% | 5 | 64 | 420.00 | 149.28 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.