FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.19 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 120.00 | 2.49 | 0.00 | - | 1 | 7 |
| 131.00 | 0.00 | - | - | 1 | 125.00 | 1.64 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 2.43 | 0.00 | - | 14 | 0 |
| 120.64 | 0.00 | - | 1 | 1 | 140.00 | 3.40 | 0.00 | - | 1 | 4 |
| 117.99 | 0.00 | - | - | 1 | 145.00 | 3.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 150.00 | 3.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 3.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 4.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 165.00 | 4.50 | 0.00 | - | 29 | 39 |
| - | - | - | - | - | 170.00 | 5.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 6.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 6.85 | 0.00 | - | 51 | 0 |
| 85.15 | 0.00 | - | 1 | 2 | 185.00 | 6.00 | 0.00 | - | 32 | 93 |
| 83.01 | 0.00 | - | 2 | 2 | 190.00 | 8.15 | 0.00 | - | 50 | 0 |
| 83.65 | 0.00 | - | 20 | 0 | 195.00 | 9.10 | 0.00 | - | 6 | 0 |
| 92.70 | 0.00 | - | 2 | 5 | 200.00 | 10.15 | 0.00 | - | 3 | 0 |
| 73.10 | 0.00 | - | 2 | 2 | 210.00 | 10.61 | 0.00 | - | 1 | 18 |
| 62.00 | 0.00 | - | 2 | 4 | 220.00 | 14.73 | 0.00 | - | 2 | 0 |
| 59.80 | 0.00 | - | 1 | 0 | 230.00 | 17.95 | 0.00 | - | 59 | 0 |
| 56.50 | 0.00 | - | 1 | 0 | 240.00 | 21.25 | 0.00 | - | 30 | 0 |
| 62.45 | 0.00 | - | 1 | 39 | 250.00 | 22.65 | 0.00 | - | 3 | 0 |
| 52.90 | 0.00 | - | 2 | 48 | 260.00 | 22.55 | 0.00 | - | 2 | 79 |
| 40.68 | 0.00 | - | 1 | 0 | 270.00 | 33.65 | 0.00 | - | 1 | 0 |
| 33.55 | 0.00 | - | 20 | 0 | 280.00 | 43.00 | 0.00 | - | 1 | 3 |
| 33.69 | 0.00 | - | 53 | 0 | 290.00 | 41.85 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 300.00 | 56.50 | 0.00 | - | 1 | 47 |
| 18.86 | 0.00 | - | 22 | 0 | 310.00 | 70.60 | 0.00 | - | 2 | 2 |
| 18.75 | 0.00 | - | 10 | 0 | 320.00 | 70.00 | 0.00 | - | 3 | 2 |
| 18.55 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 51 | 0 | 340.00 | 85.94 | 0.00 | - | 8 | 8 |
| 21.65 | 0.00 | - | 33 | 32 | 350.00 | 70.50 | 0.00 | - | 1 | 1 |
| 15.35 | 0.00 | - | 45 | 24 | 360.00 | 102.65 | 0.00 | - | - | 8 |
| 11.45 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 8.29 | 0.00 | - | 6 | 6 | 380.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 50 | 0 | 390.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 61 | 62 | 400.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 6 | 7 | 410.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.