FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.73 | 0.00 | - | 1 | 1 | 120.00 | 0.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 130.00 | 1.03 | 0.00 | - | 9 | 30 |
| - | - | - | - | - | 135.00 | 1.06 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 140.00 | 1.37 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 145.00 | 1.66 | +0.61 | +58.10% | 40 | 142 |
| 139.73 | 0.00 | - | 1 | 1 | 150.00 | 2.97 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 155.00 | 4.02 | 0.00 | - | 130 | 92 |
| - | - | - | - | - | 160.00 | 2.35 | 0.00 | - | 25 | 118 |
| 125.68 | 0.00 | - | 6 | 0 | 165.00 | 2.63 | 0.00 | - | 2 | 124 |
| 121.31 | 0.00 | - | 6 | 0 | 170.00 | 3.05 | 0.00 | - | 4 | 241 |
| - | - | - | - | - | 175.00 | 3.85 | 0.00 | - | 34 | 222 |
| 94.75 | 0.00 | - | - | 3 | 180.00 | 4.35 | 0.00 | - | 20 | 206 |
| - | - | - | - | - | 185.00 | 3.70 | 0.00 | - | 1 | 75 |
| 72.50 | 0.00 | - | 4 | 9 | 190.00 | 5.85 | 0.00 | - | 28 | 269 |
| 62.50 | 0.00 | - | - | 6 | 195.00 | 5.15 | 0.00 | - | 50 | 308 |
| 74.20 | 0.00 | - | 3 | 28 | 200.00 | 6.60 | -0.46 | -6.52% | 20 | 287 |
| 72.90 | 0.00 | - | 20 | 1 | 210.00 | 9.20 | 0.00 | - | 1 | 311 |
| 68.10 | 0.00 | - | 2 | 6 | 220.00 | 10.10 | -1.65 | -14.04% | 1 | 462 |
| 62.96 | 0.00 | - | 5 | 34 | 230.00 | 12.90 | -1.05 | -7.53% | 10 | 1,471 |
| 48.87 | 0.00 | - | 1 | 45 | 240.00 | 16.00 | -1.85 | -10.36% | 18 | 578 |
| 45.80 | 0.00 | - | 20 | 68 | 250.00 | 21.00 | 0.00 | - | 11 | 109 |
| 39.35 | 0.00 | - | 4 | 297 | 260.00 | 25.80 | 0.00 | - | 1 | 125 |
| 31.71 | +3.16 | +11.07% | 1 | 19 | 270.00 | 24.85 | 0.00 | - | 2 | 128 |
| 27.09 | +1.93 | +7.67% | 1 | 246 | 280.00 | 27.45 | 0.00 | - | 53 | 146 |
| 24.90 | 0.00 | - | 1 | 275 | 290.00 | 40.20 | 0.00 | - | 20 | 55 |
| 23.55 | 0.00 | - | 2 | 569 | 300.00 | 58.00 | 0.00 | - | - | 6 |
| 13.10 | 0.00 | - | 101 | 707 | 310.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | 22 | 125 | 320.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 314 | 330.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 14 | 166 | 340.00 | 66.05 | 0.00 | - | 9 | 5 |
| 6.90 | 0.00 | - | 37 | 669 | 350.00 | 74.25 | 0.00 | - | 2 | 1 |
| 5.17 | 0.00 | - | 2 | 178 | 360.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 4 | 110 | 370.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 78 | 380.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 5 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.