FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.65 | 0.00 | - | 2 | 1 | 115.00 | 0.10 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 120.00 | 0.44 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 125.00 | 0.66 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 130.00 | 0.59 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 135.00 | 0.31 | 0.00 | - | 2 | 1,415 |
| - | - | - | - | - | 140.00 | 0.46 | +0.05 | +12.20% | 2 | 20 |
| - | - | - | - | - | 145.00 | 0.54 | 0.00 | - | 2 | 167 |
| 128.60 | 0.00 | - | - | 0 | 150.00 | 0.56 | 0.00 | - | 20 | 127 |
| - | - | - | - | - | 155.00 | 0.70 | 0.00 | - | 2 | 133 |
| - | - | - | - | - | 160.00 | 0.86 | 0.00 | - | 2 | 26 |
| 93.73 | 0.00 | - | 1 | 1 | 165.00 | 1.00 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 170.00 | 1.25 | 0.00 | - | 1 | 22 |
| 75.64 | 0.00 | - | 1 | 2 | 175.00 | 1.43 | +0.23 | +19.17% | 1 | 125 |
| 109.00 | 0.00 | - | 1 | 1 | 180.00 | 1.74 | 0.00 | - | 5 | 78 |
| 69.85 | 0.00 | - | - | 1 | 185.00 | 2.29 | 0.00 | - | 2 | 19 |
| 80.20 | 0.00 | - | 7 | 9 | 190.00 | 2.71 | 0.00 | - | 90 | 302 |
| 86.45 | 0.00 | - | 1 | 4 | 195.00 | 3.05 | 0.00 | - | 2 | 153 |
| 91.75 | 0.00 | - | 1 | 3 | 200.00 | 3.55 | +0.30 | +9.23% | 1 | 222 |
| 83.70 | 0.00 | - | 1 | 66 | 210.00 | 5.05 | +0.25 | +5.21% | 1 | 544 |
| 63.25 | 0.00 | - | 2 | 17 | 220.00 | 6.30 | -0.40 | -5.97% | 2 | 519 |
| 46.96 | 0.00 | - | 1 | 26 | 230.00 | 7.35 | -1.90 | -20.54% | 1 | 284 |
| 37.50 | -9.94 | -20.95% | 1 | 40 | 240.00 | 9.80 | +0.45 | +4.81% | 1 | 461 |
| 32.60 | -6.75 | -17.15% | 2 | 78 | 250.00 | 14.61 | +0.11 | +0.76% | 4 | 446 |
| 26.65 | +0.56 | +2.15% | 2 | 206 | 260.00 | 20.50 | +1.90 | +10.22% | 2 | 398 |
| 17.70 | -3.20 | -15.31% | 2 | 287 | 270.00 | 24.98 | +1.68 | +7.21% | 54 | 114 |
| 15.16 | -2.48 | -14.06% | 1 | 385 | 280.00 | 23.35 | 0.00 | - | 150 | 205 |
| 11.70 | -1.30 | -10.00% | 20 | 225 | 290.00 | 35.35 | +2.75 | +8.44% | 3 | 214 |
| 10.00 | -1.95 | -16.32% | 4 | 391 | 300.00 | 46.72 | 0.00 | - | 1 | 83 |
| 7.38 | -1.02 | -12.14% | 1 | 206 | 310.00 | 54.95 | +4.57 | +9.07% | 1 | 91 |
| 4.50 | 0.00 | - | 1 | 93 | 320.00 | 59.22 | +2.12 | +3.71% | 4 | 3 |
| 2.95 | -1.97 | -40.04% | 5 | 42 | 330.00 | 57.80 | 0.00 | - | 4 | 12 |
| 2.30 | -1.06 | -31.55% | 2 | 345 | 340.00 | 66.65 | 0.00 | - | 7 | 0 |
| 2.76 | 0.00 | - | 1 | 10 | 350.00 | 62.65 | 0.00 | - | 2 | 0 |
| 2.56 | 0.00 | - | 1 | 390 | 360.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 79 | 370.00 | 121.78 | 0.00 | - | 46 | 0 |
| 2.85 | 0.00 | - | 1 | 16 | 380.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 145 | 390.00 | - | - | - | - | - |
| 0.44 | -0.21 | -32.31% | 5 | 149 | 400.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 22 | 410.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 12 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.