FedEx Corporation (FDX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

265.73

+3.67

(+1.40%)

At close: 04:00PM EDT

265.54

-0.19

(-0.07%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	125.00	0.24	0.00	-	-	0
-	-	-	-	-	130.00	0.23	0.00	-	2	2
-	-	-	-	-	135.00	0.12	+0.01	+9.09%	2	1
-	-	-	-	-	140.00	0.10	-0.03	-23.08%	2	52
-	-	-	-	-	145.00	0.16	0.00	-	2	2
-	-	-	-	-	150.00	0.19	-0.03	-13.64%	2	15
-	-	-	-	-	155.00	0.24	-0.02	-7.69%	2	3
-	-	-	-	-	160.00	0.27	-0.03	-10.00%	2	2
-	-	-	-	-	165.00	0.40	0.00	-	2	2
-	-	-	-	-	170.00	0.40	0.00	-	20	22
77.50	0.00	-	40	41	180.00	0.70	0.00	-	3	10
-	-	-	-	-	185.00	0.80	-0.10	-11.11%	2	4
-	-	-	-	-	190.00	1.28	0.00	-	5	101
-	-	-	-	-	195.00	1.41	0.00	-	2	62
83.00	0.00	-	50	150	200.00	1.75	0.00	-	3	64
-	-	-	-	-	210.00	2.10	-0.56	-21.05%	1	259
52.71	0.00	-	1	141	220.00	4.35	0.00	-	1	229
40.55	0.00	-	3	25	230.00	4.80	-1.55	-24.41%	3	253
29.55	0.00	-	6	43	240.00	6.90	-1.55	-18.34%	11	233
27.95	+1.58	+5.99%	1	16	250.00	12.40	0.00	-	30	131
21.85	+4.30	+24.50%	2	46	260.00	13.60	-1.50	-9.93%	23	71
16.65	+1.85	+12.50%	14	130	270.00	18.35	-1.45	-7.32%	28	131
12.40	+2.95	+31.22%	19	72	280.00	22.85	0.00	-	1	178
7.60	0.00	-	2	74	290.00	18.43	0.00	-	1	26
6.50	+1.23	+23.34%	3	131	300.00	33.50	0.00	-	1	10
4.20	+0.50	+13.51%	1	61	310.00	48.93	0.00	-	1	129
2.63	0.00	-	6	102	320.00	58.16	0.00	-	-	1
2.05	+0.35	+20.59%	2	249	330.00	68.14	0.00	-	2	12
1.33	+0.47	+54.65%	3	25	340.00	-	-	-	-	-
0.93	-0.93	-50.00%	20	58	350.00	-	-	-	-	-
0.68	0.00	-	2	1	360.00	-	-	-	-	-
0.43	+0.02	+4.88%	2	12	370.00	-	-	-	-	-
0.35	+0.04	+12.90%	2	5	380.00	-	-	-	-	-
0.29	+0.10	+52.63%	2	3	390.00	-	-	-	-	-
0.24	+0.07	+41.18%	2	1	400.00	-	-	-	-	-
0.16	0.00	-	2	2	410.00	-	-	-	-	-
0.17	0.00	-	2	2	420.00	-	-	-	-	-