FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.40 | 0.00 | - | 1 | 1 | 120.00 | 0.14 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 125.00 | 0.16 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 25 | 66 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 2 | 0 |
| 139.48 | 0.00 | - | 1 | 1 | 150.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.37 | 0.00 | - | 2 | 0 |
| 88.80 | 0.00 | - | - | 1 | 175.00 | 0.46 | 0.00 | - | 2 | 0 |
| 93.10 | 0.00 | - | 1 | 6 | 180.00 | 0.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 0.74 | 0.00 | - | 2 | 0 |
| 84.44 | 0.00 | - | 10 | 10 | 190.00 | 0.87 | 0.00 | - | 21 | 0 |
| 83.71 | 0.00 | - | 12 | 18 | 195.00 | 1.15 | 0.00 | - | 3 | 0 |
| 72.98 | 0.00 | - | 1 | 0 | 200.00 | 1.09 | 0.00 | - | 1 | 0 |
| 60.80 | 0.00 | - | 20 | 64 | 210.00 | 1.76 | 0.00 | - | 2 | 0 |
| 42.02 | 0.00 | - | 2 | 0 | 220.00 | 2.70 | 0.00 | - | 2 | 0 |
| 43.65 | 0.00 | - | 1 | 0 | 230.00 | 4.10 | 0.00 | - | 7 | 0 |
| 33.57 | 0.00 | - | 3 | 0 | 240.00 | 6.10 | 0.00 | - | 2 | 0 |
| 26.25 | 0.00 | - | 15 | 0 | 250.00 | 8.85 | 0.00 | - | 5 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 260.00 | 12.45 | 0.00 | - | 16 | 0 |
| 15.50 | 0.00 | - | 15 | 0 | 270.00 | 17.00 | 0.00 | - | 25 | 0 |
| 10.57 | 0.00 | - | 44 | 0 | 280.00 | 27.64 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 16 | 0 | 290.00 | 31.75 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 300.00 | 37.95 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 310.00 | 49.95 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 320.00 | 48.80 | 0.00 | - | 2 | 3 |
| 1.38 | 0.00 | - | 1 | 0 | 330.00 | 47.57 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 84 | 350.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 6 | 0 | 360.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.