Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7315
+0.0004(+0.06%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,500.97
+323.73(+0.39%)

FedEx Corporation (FDX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

265.73

+3.67

(+1.40%)

At close: 04:00PM EDT

265.54

-0.19

(-0.07%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	120.00	0.10	0.00	-	2	2
151.02	0.00	-	1	1	125.00	0.10	0.00	-	5	7
113.95	0.00	-	2	3	130.00	0.12	0.00	-	2	10
-	-	-	-	-	135.00	0.15	0.00	-	2	8
-	-	-	-	-	140.00	0.08	0.00	-	2	17
-	-	-	-	-	145.00	0.04	0.00	-	60	66
-	-	-	-	-	150.00	0.11	0.00	-	2	43
-	-	-	-	-	155.00	0.04	+0.02	+100.00%	2	11
-	-	-	-	-	160.00	0.05	0.00	-	7	35
-	-	-	-	-	165.00	0.05	0.00	-	2	12
74.50	0.00	-	1	1	170.00	0.46	0.00	-	2	22
-	-	-	-	-	175.00	0.09	0.00	-	2	44
-	-	-	-	-	180.00	0.22	0.00	-	2	146
-	-	-	-	-	185.00	0.21	0.00	-	1	70
-	-	-	-	-	190.00	0.21	0.00	-	10	131
85.70	0.00	-	2	1	195.00	0.36	0.00	-	1	245
61.86	0.00	-	1	7	200.00	0.38	0.00	-	1	834
51.10	0.00	-	1	8	210.00	0.69	0.00	-	7	478
50.30	0.00	-	1	63	220.00	0.85	-0.27	-24.11%	11	625
31.56	0.00	-	1	115	230.00	1.59	-0.41	-20.50%	2	689
26.10	0.00	-	1	106	240.00	2.86	-0.76	-20.99%	26	1,204
21.27	+2.42	+12.84%	2	359	250.00	6.35	0.00	-	11	730
15.24	+2.10	+15.98%	53	427	260.00	8.50	-1.60	-15.84%	21	647
10.01	+1.76	+21.33%	13	1,781	270.00	13.37	-2.28	-14.57%	8	933
6.10	+1.18	+23.98%	40	3,432	280.00	19.43	-3.98	-17.00%	1	911
3.45	+0.67	+24.10%	29	1,092	290.00	30.23	0.00	-	8	252
1.88	+0.35	+22.88%	96	3,120	300.00	36.05	-4.63	-11.38%	5	133
0.95	+0.16	+20.25%	1	570	310.00	27.10	0.00	-	1	16
0.49	+0.08	+19.51%	1	458	320.00	41.65	0.00	-	2	0
0.35	+0.03	+9.38%	2	111	330.00	79.40	0.00	-	8	0
0.27	+0.06	+28.57%	2	77	340.00	-	-	-	-	-
0.20	+0.03	+17.65%	4	65	350.00	-	-	-	-	-
0.15	-0.05	-25.00%	2	86	360.00	-	-	-	-	-
0.08	-0.01	-11.11%	2	6	370.00	-	-	-	-	-
0.08	+0.02	+33.33%	2	27	380.00	-	-	-	-	-
0.08	0.00	-	60	35	390.00	-	-	-	-	-
0.05	0.00	-	2	7	400.00	-	-	-	-	-
0.07	0.00	-	2	5	410.00	-	-	-	-	-
0.01	0.00	-	2	2	420.00	-	-	-	-	-