FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 1 | 1 |
| 45.40 | 0.00 | - | 6 | 3 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 210.00 | 0.45 | -0.20 | -30.77% | 3 | 16 |
| - | - | - | - | - | 215.00 | 0.71 | 0.00 | - | 3 | 23 |
| 26.10 | 0.00 | - | 4 | 10 | 220.00 | 0.89 | -0.14 | -13.59% | 6 | 152 |
| - | - | - | - | - | 225.00 | 1.69 | -0.06 | -3.43% | 46 | 548 |
| 18.05 | 0.00 | - | 2 | 2 | 230.00 | 2.30 | -0.09 | -3.77% | 84 | 305 |
| - | - | - | - | - | 235.00 | 3.11 | -0.22 | -6.61% | 16 | 1,351 |
| 14.12 | 0.00 | - | 1 | 30 | 240.00 | 4.80 | 0.00 | - | 13 | 297 |
| 10.74 | 0.00 | - | 41 | 304 | 245.00 | 7.46 | +0.41 | +5.82% | 8 | 342 |
| 7.65 | -1.09 | -12.47% | 15 | 232 | 250.00 | 9.12 | +0.12 | +1.33% | 23 | 368 |
| 5.15 | -1.35 | -20.77% | 32 | 176 | 255.00 | 11.60 | 0.00 | - | 31 | 62 |
| 3.50 | -0.85 | -19.54% | 11 | 569 | 260.00 | 18.10 | 0.00 | - | 1 | 132 |
| 2.51 | -0.85 | -25.30% | 62 | 886 | 265.00 | 20.57 | 0.00 | - | 1 | 4 |
| 2.13 | +0.15 | +7.58% | 53 | 342 | 270.00 | 24.73 | 0.00 | - | 5 | 116 |
| 1.31 | -0.25 | -16.03% | 33 | 402 | 275.00 | 31.10 | 0.00 | - | 2 | 5 |
| 1.29 | +0.29 | +29.00% | 20 | 651 | 280.00 | 35.80 | 0.00 | - | 2 | 0 |
| 0.73 | -0.01 | -1.35% | 16 | 81 | 285.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 8 | 19 | 290.00 | 46.15 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 2 | 13 | 295.00 | - | - | - | - | - |
| 0.42 | +0.10 | +31.25% | 1 | 18 | 300.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 3 | 305.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 1 | 310.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 94.70 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 9 | 70 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.