FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 235.00 | 0.30 | 0.00 | - | 2 | 20 |
| 22.95 | 0.00 | - | - | 4 | 240.00 | 0.39 | -0.12 | -23.53% | 5 | 24 |
| 13.91 | 0.00 | - | - | 0 | 245.00 | 0.95 | 0.00 | - | 16 | 46 |
| 15.05 | 0.00 | - | - | 3 | 250.00 | 1.54 | -0.16 | -9.41% | 8 | 34 |
| 8.28 | 0.00 | - | 4 | 34 | 255.00 | 3.04 | -0.31 | -9.25% | 2 | 24 |
| 4.90 | -0.84 | -14.63% | 15 | 141 | 260.00 | 5.19 | -0.41 | -7.32% | 2 | 29 |
| 2.70 | -0.60 | -17.65% | 15 | 31 | 265.00 | 7.45 | -0.75 | -9.15% | 2 | 26 |
| 1.40 | -0.56 | -28.57% | 17 | 30 | 270.00 | 7.05 | 0.00 | - | 10 | 12 |
| 0.97 | 0.00 | - | 1 | 19 | 275.00 | 15.15 | 0.00 | - | - | 2 |
| 0.30 | -0.14 | -31.82% | 19 | 57 | 280.00 | 20.95 | +5.55 | +36.04% | 1 | 1 |
| 0.17 | -0.16 | -48.48% | 6 | 28 | 285.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 99 | 290.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.