FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.26 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 235.00 | 0.22 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 240.00 | 0.31 | 0.00 | - | 4 | 45 |
| 17.90 | 0.00 | - | - | 1 | 245.00 | 0.50 | -0.16 | -24.24% | 12 | 123 |
| 10.75 | -1.05 | -8.90% | 1 | 4 | 250.00 | 1.13 | -0.33 | -22.60% | 10 | 52 |
| - | - | - | - | - | 252.50 | 1.63 | -0.37 | -18.50% | 10 | 21 |
| 6.85 | 0.00 | - | 30 | 37 | 255.00 | 2.11 | -0.69 | -24.64% | 3 | 62 |
| - | - | - | - | - | 257.50 | 3.20 | -0.31 | -8.12% | 1 | 10 |
| 3.80 | -0.25 | -6.17% | 24 | 151 | 260.00 | 3.80 | -0.85 | -18.28% | 1 | 71 |
| - | - | - | - | - | 262.50 | 5.90 | 0.00 | - | 5 | 6 |
| 1.84 | -0.41 | -18.22% | 8 | 133 | 265.00 | 6.67 | 0.00 | - | 12 | 77 |
| 0.96 | -0.54 | -36.00% | 11 | 21 | 267.50 | 9.20 | 0.00 | - | 2 | 3 |
| 0.80 | -0.37 | -31.62% | 34 | 119 | 270.00 | 5.35 | 0.00 | - | 14 | 22 |
| 0.53 | -0.17 | -24.29% | 11 | 16 | 272.50 | - | - | - | - | - |
| 0.25 | -0.27 | -51.92% | 2 | 375 | 275.00 | 9.55 | 0.00 | - | 1 | 6 |
| 0.15 | -0.05 | -25.00% | 4 | 55 | 280.00 | 20.70 | +0.50 | +2.48% | 11 | 4 |
| 0.05 | -0.40 | -88.89% | 4 | 11 | 282.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 15 | 285.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 287.50 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 1 | 31 | 290.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 8 | 295.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| 0.02 | -0.10 | -83.33% | 1 | 3 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.