STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hit all-time high on Wednesday

FedEx Corporation (FDX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

258.88

-0.16

(-0.06%)

As of 02:35PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
120.00	0.00	-	7	7	150.00	-	-	-	-	-
-	-	-	-	-	230.00	0.05	0.00	-	100	131
-	-	-	-	-	235.00	0.09	0.00	-	2	10
21.25	0.00	-	1	1	240.00	0.21	0.00	-	3	66
-	-	-	-	-	242.50	0.14	-0.12	-46.15%	1	6
-	-	-	-	-	245.00	0.22	-0.20	-47.62%	6	80
-	-	-	-	-	247.50	0.39	-0.22	-36.07%	92	118
10.70	0.00	-	12	25	250.00	0.51	-0.43	-45.74%	10	330
-	-	-	-	-	252.50	0.92	-0.16	-14.81%	10	242
6.38	+0.17	+2.74%	17	32	255.00	1.47	-0.55	-27.23%	20	2,189
4.64	-0.46	-9.02%	29	15	257.50	2.32	-0.53	-18.60%	35	130
3.05	-0.30	-8.96%	47	69	260.00	3.56	-0.34	-8.72%	32	113
2.11	-0.27	-11.34%	54	207	262.50	5.15	-0.10	-1.90%	53	65
1.08	-0.40	-27.03%	336	588	265.00	7.10	0.00	-	27	118
0.67	-0.41	-37.96%	61	249	267.50	7.92	-0.33	-4.00%	11	18
0.40	-0.22	-35.48%	46	255	270.00	10.53	0.00	-	16	95
0.24	-0.15	-38.46%	37	64	272.50	-	-	-	-	-
0.16	-0.07	-30.43%	94	365	275.00	16.50	0.00	-	3	7
0.12	-0.26	-68.42%	1	32	277.50	-	-	-	-	-
0.06	-0.09	-60.00%	27	116	280.00	13.20	0.00	-	7	0
0.15	0.00	-	10	23	282.50	-	-	-	-	-
0.08	0.00	-	6	17	285.00	26.30	0.00	-	10	0
0.14	0.00	-	1	1	287.50	-	-	-	-	-
0.03	-0.16	-84.21%	2	64	290.00	-	-	-	-	-
0.18	0.00	-	1	58	295.00	-	-	-	-	-
0.01	-0.07	-87.50%	1	18	300.00	-	-	-	-	-
0.11	0.00	-	1	1	305.00	-	-	-	-	-
0.01	0.00	-	3	3	310.00	-	-	-	-	-
0.18	0.00	-	1	0	320.00	-	-	-	-	-