S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Fed's Goolsbee says 'It makes sense to wait' before cutting rates

Star Equity Holdings, Inc. (FDV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.7850

-0.0250

(-3.09%)

As of 08:03AM CEST. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	6,311
Apr 18, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Apr 17, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Apr 16, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Apr 15, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Apr 12, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Apr 11, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Apr 10, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Apr 09, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Apr 08, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Apr 05, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
Apr 04, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Apr 03, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Apr 02, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 28, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 27, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 26, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Mar 25, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Mar 22, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Mar 21, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Mar 20, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Mar 19, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Mar 18, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Mar 15, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Mar 14, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Mar 13, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 12, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 11, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Mar 08, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Mar 07, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
Mar 06, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Mar 05, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Mar 04, 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
Mar 01, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Feb 29, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 28, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Feb 27, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Feb 26, 2024	0.8650	0.8700	0.8650	0.8700	0.8700	6,311
Feb 23, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Feb 22, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Feb 21, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Feb 20, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Feb 19, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Feb 16, 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
Feb 15, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 14, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 13, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
Feb 12, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Feb 09, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 08, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Feb 07, 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
Feb 06, 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
Feb 05, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Feb 02, 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
Feb 01, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 31, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
Jan 30, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
Jan 29, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	1,900
Jan 26, 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
Jan 25, 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
Jan 24, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
Jan 23, 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
Jan 22, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 19, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Jan 18, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jan 17, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Jan 16, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Jan 15, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jan 12, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jan 11, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jan 10, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jan 09, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Jan 08, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jan 05, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jan 04, 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
Jan 03, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jan 02, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Dec 29, 2023	0.9300	0.9400	0.9300	0.9400	0.9400	-
Dec 28, 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
Dec 27, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Dec 22, 2023	0.9150	0.9150	0.9150	0.9150	0.9150	-
Dec 21, 2023	0.9250	0.9250	0.9250	0.9250	0.9250	-
Dec 20, 2023	0.9150	0.9150	0.9150	0.9150	0.9150	-
Dec 19, 2023	0.9050	0.9050	0.9050	0.9050	0.9050	-
Dec 18, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Dec 15, 2023	0.9750	0.9750	0.9750	0.9750	0.9750	-
Dec 14, 2023	0.9850	0.9850	0.9850	0.9850	0.9850	-
Dec 13, 2023	0.9850	0.9850	0.9850	0.9850	0.9850	-
Dec 12, 2023	1.0200	1.0200	1.0200	1.0200	1.0200	-
Dec 11, 2023	0.9950	0.9950	0.9950	0.9950	0.9950	-
Dec 08, 2023	0.9750	0.9750	0.9750	0.9750	0.9750	-
Dec 07, 2023	1.0500	1.0500	1.0500	1.0500	1.0500	-
Dec 06, 2023	1.1200	1.1200	1.1200	1.1200	1.1200	-
Dec 05, 2023	1.1200	1.1200	1.1200	1.1200	1.1200	-
Dec 04, 2023	1.0300	1.0300	1.0300	1.0300	1.0300	-
Dec 01, 2023	0.9850	0.9850	0.9850	0.9850	0.9850	-
Nov 30, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Nov 29, 2023	0.9850	0.9850	0.9850	0.9850	0.9850	-
Nov 28, 2023	0.9650	0.9650	0.9650	0.9650	0.9650	-
Nov 27, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,765.86+57.42(+0.26%)

S&P 5004,966.74-44.38(-0.89%)

DOW37,839.18+63.80(+0.17%)

CAD/USD0.7269+0.0005(+0.07%)

CRUDE OIL82.94+0.21(+0.25%)

Bitcoin CAD87,716.66+11.38(+0.01%)

S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Star Equity Holdings, Inc. (FDV.F)

S&P/TSX
21,765.86
+57.42(+0.26%)

S&P 500
4,966.74
-44.38(-0.89%)

DOW
37,839.18
+63.80(+0.17%)

CAD/USD
0.7269
+0.0005(+0.07%)

CRUDE OIL
82.94
+0.21(+0.25%)

Bitcoin CAD
87,716.66
+11.38(+0.01%)