Star Equity Holdings, Inc. (FDV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.7950

+0.0200

(+2.58%)

As of 08:01AM CET. Market open.

Time Period:

Mar 21, 2022 - Mar 21, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 21, 2023	0.7950	0.7950	0.7950	0.7950	0.7950	2,212
Mar 20, 2023	-	-	-	-	-	-
Mar 17, 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
Mar 16, 2023	0.7850	0.7850	0.7850	0.7850	0.7850	-
Mar 15, 2023	0.7050	0.7050	0.7050	0.7050	0.7050	-
Mar 14, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 13, 2023	0.7050	0.7050	0.7050	0.7050	0.7050	-
Mar 10, 2023	0.7150	0.7150	0.7150	0.7150	0.7150	-
Mar 09, 2023	0.7350	0.7350	0.7350	0.7350	0.7350	-
Mar 08, 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
Mar 07, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
Mar 06, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Mar 03, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
Mar 02, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 01, 2023	0.7750	0.7750	0.7750	0.7750	0.7750	-
Feb 28, 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 27, 2023	0.8150	0.8150	0.8150	0.8150	0.8150	-
Feb 24, 2023	0.7950	0.7950	0.7950	0.7950	0.7950	-
Feb 23, 2023	0.7750	0.7750	0.7750	0.7750	0.7750	-
Feb 22, 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
Feb 21, 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 20, 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 17, 2023	0.7950	0.7950	0.7950	0.7950	0.7950	-
Feb 16, 2023	0.8050	0.8050	0.8050	0.8050	0.8050	-
Feb 15, 2023	0.7800	0.7800	0.7800	0.7800	0.7800	-
Feb 14, 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
Feb 13, 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 10, 2023	0.8250	0.8250	0.8250	0.8250	0.8250	-
Feb 09, 2023	0.8050	0.8050	0.8050	0.8050	0.8050	-
Feb 08, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
Feb 07, 2023	0.8150	0.8150	0.8150	0.8150	0.8150	-
Feb 06, 2023	0.8150	0.8150	0.8150	0.8150	0.8150	-
Feb 03, 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
Feb 02, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
Feb 01, 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jan 31, 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jan 30, 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jan 27, 2023	0.8150	0.8150	0.8150	0.8150	0.8150	-
Jan 26, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jan 25, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jan 24, 2023	0.8250	0.8250	0.8250	0.8250	0.8250	-
Jan 23, 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jan 20, 2023	0.8650	0.8650	0.8650	0.8650	0.8650	-
Jan 19, 2023	0.8650	0.8650	0.8650	0.8650	0.8650	-
Jan 18, 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jan 17, 2023	0.8600	0.8600	0.8600	0.8600	0.8600	-
Jan 16, 2023	0.8600	0.8600	0.8600	0.8600	0.8600	-
Jan 13, 2023	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jan 12, 2023	0.8750	0.8750	0.8750	0.8750	0.8750	-
Jan 11, 2023	0.8750	0.8750	0.8750	0.8750	0.8750	-
Jan 10, 2023	0.8600	0.8600	0.8600	0.8600	0.8600	-
Jan 09, 2023	0.8650	0.8650	0.8650	0.8650	0.8650	-
Jan 06, 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
Jan 05, 2023	0.8750	0.8750	0.8750	0.8750	0.8750	-
Jan 04, 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jan 03, 2023	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 02, 2023	0.7800	0.7800	0.7800	0.7800	0.7800	-
Dec 30, 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
Dec 29, 2022	0.8450	0.8450	0.8450	0.8450	0.8450	-
Dec 28, 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
Dec 27, 2022	0.8600	0.8600	0.8600	0.8600	0.8600	-
Dec 23, 2022	0.8700	0.8700	0.8700	0.8700	0.8700	-
Dec 22, 2022	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 21, 2022	0.8600	0.8600	0.8600	0.8600	0.8600	-
Dec 20, 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
Dec 19, 2022	0.9150	0.9150	0.9150	0.9150	0.9150	-
Dec 16, 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
Dec 15, 2022	0.9100	0.9100	0.9100	0.9100	0.9100	-
Dec 14, 2022	0.9150	0.9150	0.9150	0.9150	0.9150	-
Dec 13, 2022	0.9300	0.9300	0.9300	0.9300	0.9300	-
Dec 12, 2022	0.9150	0.9150	0.9150	0.9150	0.9150	-
Dec 09, 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
Dec 08, 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
Dec 07, 2022	0.9400	0.9400	0.9400	0.9400	0.9400	-
Dec 06, 2022	0.9250	0.9250	0.9250	0.9250	0.9250	-
Dec 05, 2022	0.9400	0.9400	0.9400	0.9400	0.9400	-
Dec 02, 2022	0.9400	0.9400	0.9400	0.9400	0.9400	-
Dec 01, 2022	0.9100	0.9100	0.9100	0.9100	0.9100	-
Nov 30, 2022	0.8800	0.8800	0.8800	0.8800	0.8800	-
Nov 29, 2022	0.8800	0.8800	0.8800	0.8800	0.8800	-
Nov 28, 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
Nov 25, 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
Nov 24, 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
Nov 23, 2022	0.8850	0.8850	0.8850	0.8850	0.8850	-
Nov 22, 2022	0.8350	0.8350	0.8350	0.8350	0.8350	-
Nov 21, 2022	0.8150	0.8150	0.8150	0.8150	0.8150	-
Nov 18, 2022	0.8050	0.8050	0.8050	0.8050	0.8050	-
Nov 17, 2022	0.8700	0.8700	0.8700	0.8700	0.8700	-
Nov 16, 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
Nov 15, 2022	0.8550	0.8550	0.8550	0.8550	0.8550	-
Nov 14, 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
Nov 11, 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
Nov 10, 2022	1.0700	1.0700	1.0700	1.0700	1.0700	-
Nov 09, 2022	1.0700	1.0700	1.0700	1.0700	1.0700	-
Nov 08, 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
Nov 07, 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
Nov 04, 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
Nov 03, 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
Nov 02, 2022	1.0200	1.0200	1.0200	1.0200	1.0200	-
Nov 01, 2022	1.0300	1.0300	1.0300	1.0300	1.0300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,519.43+131.71(+0.68%)

S&P 5003,951.57+34.93(+0.89%)

DOW32,244.58+382.60(+1.20%)

CAD/USD0.7317-0.0001(-0.01%)

CRUDE OIL68.60+0.96(+1.42%)

Bitcoin CAD38,345.68-211.41(-0.55%)

Star Equity Holdings, Inc. (FDV.F)

S&P/TSX
19,519.43
+131.71(+0.68%)

S&P 500
3,951.57
+34.93(+0.89%)

DOW
32,244.58
+382.60(+1.20%)

CAD/USD
0.7317
-0.0001(-0.01%)

CRUDE OIL
68.60
+0.96(+1.42%)

Bitcoin CAD
38,345.68
-211.41(-0.55%)