Fidus Investment Corporation (FDUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDUS240517C00020000 | 2024-03-18 3:04PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 66 | 66 | 0.39% |
| FDUS240621C00020000 | 2023-12-18 3:57PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.20% |
| FDUS240920C00020000 | 2024-03-18 3:45PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 166 | 0.10% |
| FDUS241220C00020000 | 2024-04-29 3:42PM EDT | 2024-12-20 | 1.40 | 0.00 | 1.90 | 0.00 | - | 2 | 14 | 30.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDUS240517P00020000 | 2024-03-18 3:53PM EDT | 2024-05-17 | 0.85 | 0.80 | 3.50 | +0.85 | - | 3 | 0 | 142.58% |
| FDUS240621P00020000 | 2023-11-28 10:59AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| FDUS240920P00020000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 63 | 0.00% |
| FDUS241220P00020000 | 2024-04-26 12:06PM EDT | 2024-12-20 | 1.60 | 0.95 | 2.35 | 0.00 | - | 13 | 20 | 37.11% |
© 2024 Yahoo. All rights reserved.