Fidus Investment Corporation (FDUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.06 | 0.00 | - | - | - | 9.41 | - | - | - | - | - |
| 10.06 | 0.00 | - | - | 5 | 9.63 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | - | 11.91 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 2 | 12.13 | - | - | - | - | - |
| 5.05 | 0.00 | - | - | - | 14.41 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 1 | 14.63 | - | - | - | - | - |
| 4.62 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | - | 16.91 | 0.15 | 0.00 | - | - | - |
| 1.35 | 0.00 | - | 2 | 2 | 17.13 | 0.15 | 0.00 | - | 20 | 0 |
| 2.45 | 0.00 | - | 2 | 2 | 17.50 | 0.40 | 0.00 | - | 2 | 8 |
| 0.62 | -0.08 | -11.43% | 3 | 228 | 19.41 | 0.27 | 0.00 | - | 5 | 437 |
| 0.55 | 0.00 | - | 4 | 208 | 19.63 | 1.08 | 0.00 | - | 10 | 398 |
| 0.81 | 0.00 | - | 1 | 61 | 20.00 | 1.85 | 0.00 | - | 1 | 24 |
| 0.05 | 0.00 | - | 230 | 297 | 21.91 | 2.55 | 0.00 | - | 2 | 114 |
| 0.15 | 0.00 | - | 1 | 156 | 22.13 | 2.65 | 0.00 | - | 110 | 104 |
| 0.15 | 0.00 | - | 114 | 123 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 24.41 | 4.64 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 3 | 5 | 24.63 | - | - | - | - | - |
| - | - | - | - | - | 34.41 | 14.90 | 0.00 | - | - | - |
| - | - | - | - | - | 34.63 | 14.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.