FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621C00440000 | 2024-05-23 3:22PM EDT | 2024-06-21 | 10.70 | 5.50 | 10.00 | 0.00 | - | 10 | 13 | 24.99% |
| FDS240719C00440000 | 2024-05-24 11:03AM EDT | 2024-07-19 | 14.00 | 12.10 | 15.30 | +14.00 | - | 1 | 0 | 25.37% |
| FDS240920C00440000 | 2024-04-04 3:32PM EDT | 2024-09-20 | 27.00 | 18.90 | 23.50 | 0.00 | - | 2 | 2 | 25.61% |
| FDS241115C00440000 | 2024-05-17 1:03PM EDT | 2024-11-15 | 36.30 | 25.50 | 33.90 | 0.00 | - | 1 | 2 | 29.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00440000 | 2024-05-23 10:40AM EDT | 2024-06-21 | 9.80 | 8.10 | 14.90 | 0.00 | - | 1 | 123 | 26.99% |
| FDS240719P00440000 | 2024-05-22 3:00PM EDT | 2024-07-19 | 12.20 | 13.80 | 18.50 | +12.20 | - | - | 2 | 24.26% |
| FDS240920P00440000 | 2024-05-23 1:08PM EDT | 2024-09-20 | 19.55 | 18.10 | 23.80 | 0.00 | - | 1 | 2 | 21.93% |
| FDS241115P00440000 | 2024-05-23 11:58AM EDT | 2024-11-15 | 23.30 | 22.60 | 29.20 | 0.00 | - | 3 | 7 | 22.55% |
| FDS241220P00440000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 28.21 | 23.00 | 30.70 | 0.00 | - | 3 | 1 | 21.72% |
© 2024 Yahoo. All rights reserved.