FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621C00550000 | 2023-11-20 3:41PM EDT | 2024-06-21 | 4.91 | 2.30 | 7.00 | 0.00 | - | - | 17 | 110.50% |
| FDS240920C00550000 | 2024-03-20 10:49AM EDT | 2024-09-20 | 10.95 | 0.60 | 6.20 | 0.00 | - | 1 | 1 | 48.47% |
| FDS241115C00550000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 3.20 | 2.00 | 4.40 | 0.00 | - | 1 | 1 | 35.98% |
| FDS241220C00550000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 3.30 | 0.05 | 5.70 | 0.00 | - | 1 | 2 | 34.97% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.