FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621C00540000 | 2024-04-11 3:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 90.70% |
| FDS240920C00540000 | 2024-02-23 3:11PM EDT | 2024-09-20 | 7.15 | 3.60 | 7.50 | 0.00 | - | 103 | 100 | 49.30% |
| FDS241220C00540000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 3.50 | 0.70 | 7.90 | 0.00 | - | 1 | 2 | 36.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241115P00540000 | 2023-12-05 12:10PM EDT | 2024-11-15 | 93.00 | 82.00 | 86.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.