Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621C00490000 | 2024-05-29 2:04PM EDT | 2024-06-21 | 0.50 | 0.25 | 1.50 | 0.00 | - | 1 | 6 | 54.30% |
FDS240719C00490000 | 2024-05-23 2:34PM EDT | 2024-07-19 | 1.50 | 0.00 | 1.50 | 0.00 | - | - | 2 | 37.87% |
FDS240920C00490000 | 2024-05-17 11:26AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
FDS241115C00490000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 12.90 | 13.20 | 16.90 | 0.00 | - | 1 | 2 | 42.55% |
FDS241220C00490000 | 2024-04-22 10:23AM EDT | 2024-12-20 | 16.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621P00490000 | 2024-04-10 2:35PM EDT | 2024-06-21 | 59.80 | 47.00 | 54.40 | 0.00 | - | 3 | 0 | 0.00% |