FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621C00480000 | 2024-06-03 11:43AM EDT | 2024-06-21 | 0.35 | 0.25 | 1.65 | -1.04 | -74.82% | 1 | 8 | 52.10% |
| FDS240719C00480000 | 2024-05-31 11:17AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.70 | 0.00 | - | 4 | 5 | 48.19% |
| FDS240920C00480000 | 2024-05-20 12:05PM EDT | 2024-09-20 | 12.53 | 0.10 | 4.80 | 0.00 | - | 1 | 4 | 31.50% |
| FDS241115C00480000 | 2024-05-15 9:59AM EDT | 2024-11-15 | 16.65 | 0.20 | 6.90 | 0.00 | - | 8 | 7 | 28.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00480000 | 2024-03-13 12:24PM EDT | 2024-06-21 | 19.10 | 51.20 | 57.80 | 0.00 | - | 1 | 3 | 0.00% |
| FDS241115P00480000 | 2024-01-31 1:52PM EDT | 2024-11-15 | 27.00 | 0.00 | 41.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.