FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621C00460000 | 2024-05-22 11:15AM EDT | 2024-06-21 | 5.40 | 2.35 | 6.50 | -0.74 | -12.05% | 1 | 549 | 22.34% |
| FDS240920C00460000 | 2024-03-28 2:27PM EDT | 2024-09-20 | 27.40 | 9.30 | 12.90 | 0.00 | - | 1 | 1 | 17.62% |
| FDS241115C00460000 | 2024-04-12 10:08AM EDT | 2024-11-15 | 19.83 | 19.40 | 25.90 | 0.00 | - | 2 | 2 | 25.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00460000 | 2024-03-28 12:12PM EDT | 2024-06-21 | 17.50 | 35.10 | 42.90 | 0.00 | - | 10 | 10 | 62.76% |
| FDS240920P00460000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 25.70 | 22.00 | 29.60 | 0.00 | - | 1 | 2 | 22.07% |
| FDS241115P00460000 | 2024-04-12 10:08AM EDT | 2024-11-15 | 45.40 | 32.70 | 37.20 | 0.00 | - | 1 | 1 | 24.39% |
© 2024 Yahoo. All rights reserved.