FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621C00430000 | 2024-06-03 3:20PM EDT | 2024-06-21 | 1.40 | 0.25 | 3.50 | -14.30 | -91.08% | 2 | 10 | 40.88% |
| FDS240719C00430000 | 2024-06-03 3:20PM EDT | 2024-07-19 | 3.44 | 1.35 | 5.30 | -2.33 | -40.38% | 1 | 2 | 30.06% |
| FDS241220C00430000 | 2024-05-02 12:46PM EDT | 2024-12-20 | 37.40 | 19.40 | 24.80 | 0.00 | - | - | 1 | 32.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00430000 | 2024-05-24 10:46AM EDT | 2024-06-21 | 8.20 | 32.40 | 39.80 | 0.00 | - | 10 | 59 | 45.73% |
| FDS240719P00430000 | 2024-05-24 10:46AM EDT | 2024-07-19 | 12.90 | 33.30 | 40.80 | 0.00 | - | 10 | 7 | 30.99% |
| FDS240920P00430000 | 2024-05-23 1:08PM EDT | 2024-09-20 | 15.45 | 37.40 | 42.20 | 0.00 | - | 1 | 7 | 22.19% |
| FDS241115P00430000 | 2024-05-17 2:08PM EDT | 2024-11-15 | 17.20 | 39.90 | 45.00 | 0.00 | - | 7 | 7 | 21.17% |
© 2024 Yahoo. All rights reserved.