FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621C00420000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 12.00 | 1.55 | 5.30 | 0.00 | - | 1 | 4 | 40.28% |
| FDS240719C00420000 | 2024-06-03 3:20PM EDT | 2024-07-19 | 5.61 | 3.00 | 8.00 | -4.59 | -45.00% | 3 | 1 | 30.88% |
| FDS240920C00420000 | 2024-03-21 3:20PM EDT | 2024-09-20 | 54.66 | 35.00 | 39.00 | 0.00 | - | - | 1 | 54.85% |
| FDS241115C00420000 | 2024-03-21 12:35PM EDT | 2024-11-15 | 58.70 | 42.00 | 47.40 | 0.00 | - | - | 1 | 51.85% |
| FDS241220C00420000 | 2024-04-30 12:12PM EDT | 2024-12-20 | 34.70 | 24.00 | 30.20 | 0.00 | - | - | 2 | 34.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00420000 | 2024-05-31 12:34PM EDT | 2024-06-21 | 21.31 | 24.80 | 29.50 | 0.00 | - | 2 | 45 | 37.02% |
| FDS240719P00420000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 23.90 | 26.50 | 33.00 | +17.50 | +273.44% | 1 | 3 | 30.67% |
| FDS240920P00420000 | 2024-04-18 2:24PM EDT | 2024-09-20 | 20.13 | 7.60 | 11.60 | 0.00 | - | 1 | 2 | 0.00% |
| FDS241115P00420000 | 2024-05-17 1:05PM EDT | 2024-11-15 | 14.30 | 33.20 | 38.00 | 0.00 | - | 8 | 8 | 21.38% |
© 2024 Yahoo. All rights reserved.