FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621C00400000 | 2024-06-18 3:56PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FDS240719C00400000 | 2024-06-18 2:13PM EDT | 2024-07-19 | 18.69 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| FDS241115C00400000 | 2024-05-30 12:23PM EDT | 2024-11-15 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00400000 | 2024-06-18 3:44PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 48 | 154 | 6.25% |
| FDS240719P00400000 | 2024-06-18 1:51PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
| FDS240920P00400000 | 2024-06-18 11:22AM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.78% |
| FDS241115P00400000 | 2024-06-18 3:49PM EDT | 2024-11-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.78% |
© 2024 Yahoo. All rights reserved.