FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240920C00380000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 58.10 | 71.20 | 80.50 | 0.00 | - | - | 1 | 39.27% |
| FDS241115C00380000 | 2024-03-21 2:43PM EDT | 2024-11-15 | 92.90 | 70.00 | 74.30 | 0.00 | - | 1 | 4 | 24.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00380000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 2.65 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 42.15% |
| FDS240920P00380000 | 2024-05-08 1:51PM EDT | 2024-09-20 | 5.30 | 0.50 | 5.60 | 0.00 | - | 5 | 9 | 28.46% |
| FDS241115P00380000 | 2024-05-06 11:01AM EDT | 2024-11-15 | 9.20 | 3.10 | 9.20 | 0.00 | - | 1 | 5 | 28.32% |
| FDS241220P00380000 | 2024-05-20 10:02AM EDT | 2024-12-20 | 8.05 | 3.50 | 11.10 | 0.00 | - | 3 | 1 | 27.97% |
© 2024 Yahoo. All rights reserved.