FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621C00220000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 202.14 | 211.10 | 221.00 | 0.00 | - | 1 | 1 | 1,079.00% |
| FDS241115C00220000 | 2023-11-24 1:50PM EDT | 2024-11-15 | 249.90 | 251.00 | 261.00 | 0.00 | - | 1 | 6 | 197.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00220000 | 2024-05-09 9:53AM EDT | 2024-06-21 | 0.66 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 413.67% |
| FDS240920P00220000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.