FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.14 | 0.00 | - | 1 | 0 | 220.00 | 0.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 2.59 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 2.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 4.10 | 0.00 | - | 8 | 0 |
| 59.70 | 0.00 | - | - | 2 | 400.00 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 410.00 | 6.40 | 0.00 | - | 5 | 9 |
| 25.20 | 0.00 | - | 1 | 0 | 420.00 | 2.50 | 0.00 | - | 3 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 430.00 | 4.60 | 0.00 | - | 18 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 440.00 | 7.61 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 450.00 | 10.00 | 0.00 | - | 25 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 460.00 | 17.50 | 0.00 | - | 10 | 10 |
| 3.40 | 0.00 | - | 27 | 0 | 470.00 | 30.30 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 3 | 0 | 480.00 | 19.10 | 0.00 | - | 1 | 3 |
| 0.65 | 0.00 | - | 1 | 0 | 490.00 | 59.80 | 0.00 | - | 3 | 0 |
| 2.95 | 0.00 | - | 3 | 7 | 500.00 | 30.00 | 0.00 | - | 5 | 0 |
| 2.70 | 0.00 | - | 1 | 8 | 510.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 8 | 520.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 382 | 530.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | - | 17 | 550.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 660.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.