Canada markets open in 3 hours 38 minutes

FactSet Research Systems Inc. (FDS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
477.66+1.70 (+0.36%)
At close: 04:00PM EDT
477.66 0.00 (0.00%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDS240419C004500002024-03-13 9:48AM EDT450.0039.400.000.000.00-500.00%
FDS240419C004600002024-03-12 10:45AM EDT460.0030.200.000.000.00-200.00%
FDS240419C004700002024-03-18 12:32PM EDT470.0023.400.000.00+1.70+7.83%100.00%
FDS240419C004800002024-03-15 11:39AM EDT480.0015.500.000.000.00-100.39%
FDS240419C004900002024-03-18 12:53PM EDT490.0011.700.000.00-2.50-17.61%201.56%
FDS240419C005000002024-03-18 12:32PM EDT500.008.000.000.00+1.47+22.51%203.13%
FDS240419C005100002024-03-18 12:19PM EDT510.004.790.000.00+0.65+15.70%106.25%
FDS240419C005200002024-03-14 3:08PM EDT520.002.490.000.000.00-106.25%
FDS240419C005300002024-03-18 11:07AM EDT530.002.100.000.00+0.35+20.00%606.25%
FDS240419C005400002024-03-18 9:46AM EDT540.000.700.401.50+0.70-4029.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDS240419P003900002024-02-27 3:03PM EDT390.001.200.000.000.00-1012.50%
FDS240419P004000002024-02-20 12:34PM EDT400.003.100.000.000.00--012.50%
FDS240419P004100002024-03-01 12:14PM EDT410.002.850.000.000.00-1012.50%
FDS240419P004200002024-03-18 10:58AM EDT420.001.000.000.00-0.90-47.37%206.25%
FDS240419P004300002024-03-12 10:03AM EDT430.002.050.000.000.00-106.25%
FDS240419P004400002024-03-18 3:38PM EDT440.003.300.000.00-0.90-21.43%106.25%
FDS240419P004500002024-03-18 3:40PM EDT450.004.900.000.00-1.20-19.67%2803.13%
FDS240419P004600002024-03-18 3:39PM EDT460.007.000.000.00-7.57-51.96%203.13%
FDS240419P004700002024-03-18 9:30AM EDT470.0016.000.000.00+3.40+26.98%101.56%
FDS240419P004800002024-03-13 11:45AM EDT480.0013.900.000.000.00-2000.00%