FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.14 | 0.00 | - | 1 | 1 | 220.00 | 0.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 6 | 0 |
| 109.49 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 350.00 | 0.55 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 360.00 | 1.14 | 0.00 | - | 108 | 0 |
| - | - | - | - | - | 370.00 | 2.20 | 0.00 | - | 252 | 0 |
| - | - | - | - | - | 380.00 | 4.89 | 0.00 | - | 85 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 390.00 | 7.17 | 0.00 | - | 86 | 0 |
| 18.10 | 0.00 | - | 6 | 0 | 400.00 | 10.75 | 0.00 | - | 117 | 0 |
| 12.86 | 0.00 | - | 118 | 0 | 410.00 | 15.50 | 0.00 | - | 320 | 0 |
| 8.20 | 0.00 | - | 222 | 0 | 420.00 | 16.25 | 0.00 | - | 6 | 0 |
| 5.00 | 0.00 | - | 121 | 0 | 430.00 | 22.90 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 35 | 0 | 440.00 | 32.95 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 118 | 0 | 450.00 | 46.90 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 597 | 0 | 460.00 | 17.50 | 0.00 | - | 10 | 10 |
| 0.34 | 0.00 | - | 73 | 0 | 470.00 | 30.30 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 29 | 0 | 480.00 | 19.10 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 13 | 0 | 490.00 | 59.80 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 500.00 | 30.00 | 0.00 | - | 5 | 0 |
| 2.70 | 0.00 | - | 1 | 8 | 510.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 379 | 0 | 530.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | - | 17 | 550.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 570.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.