Canada markets closed

MarketDesk Focused U.S. Dividend ETF (FDIV)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
24.26-0.01 (-0.05%)
At close: 03:14PM EDT
Time Period:
Oct 01, 2022 - Oct 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 29, 202324.4624.4624.2624.2624.263,000
Sept 28, 202324.3124.3124.2824.2824.286,700
Sept 27, 202324.0724.2123.9924.1224.1212,600
Sept 26, 202324.3824.3824.1824.1824.181,700
Sept 25, 202324.5224.5224.5224.5224.52100
Sept 22, 202324.5924.6024.4224.4324.4352,600
Sept 21, 202324.7324.7324.6024.6024.6017,800
Sept 20, 202325.1025.1324.8624.8624.861,723,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.