Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Sept 29, 2023 | 24.46 | 24.46 | 24.26 | 24.26 | 24.26 | 3,000 |
Sept 28, 2023 | 24.31 | 24.31 | 24.28 | 24.28 | 24.28 | 6,700 |
Sept 27, 2023 | 24.07 | 24.21 | 23.99 | 24.12 | 24.12 | 12,600 |
Sept 26, 2023 | 24.38 | 24.38 | 24.18 | 24.18 | 24.18 | 1,700 |
Sept 25, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 100 |
Sept 22, 2023 | 24.59 | 24.60 | 24.42 | 24.43 | 24.43 | 52,600 |
Sept 21, 2023 | 24.73 | 24.73 | 24.60 | 24.60 | 24.60 | 17,800 |
Sept 20, 2023 | 25.10 | 25.13 | 24.86 | 24.86 | 24.86 | 1,723,700 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |