Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Sept 25, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 100 |
Sept 22, 2023 | 24.59 | 24.60 | 24.42 | 24.43 | 24.43 | 52,600 |
Sept 21, 2023 | 24.73 | 24.73 | 24.60 | 24.60 | 24.60 | 17,800 |
Sept 20, 2023 | 25.10 | 25.13 | 24.86 | 24.86 | 24.86 | 1,723,700 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |