Canada markets open in 6 hours 52 minutes

MarketDesk Focused U.S. Dividend ETF (FDIV)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
24.52+0.09 (+0.35%)
At close: 03:55PM EDT
Time Period:
Sept 26, 2022 - Sept 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 25, 202324.5224.5224.5224.5224.52100
Sept 22, 202324.5924.6024.4224.4324.4352,600
Sept 21, 202324.7324.7324.6024.6024.6017,800
Sept 20, 202325.1025.1324.8624.8624.861,723,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.