Fidelity Crypto Industry and Digital Payments ETF (FDIG)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDIG241115C00023000 | 2024-05-08 2:46PM EDT | 23.00 | 6.70 | 4.60 | 6.80 | 0.00 | - | 1 | 2 | 65.14% |
| FDIG241115C00027000 | 2024-03-15 1:46PM EDT | 27.00 | 5.90 | 4.10 | 7.50 | 0.00 | - | - | 2 | 92.14% |
| FDIG241115C00030000 | 2024-05-20 2:17PM EDT | 30.00 | 3.15 | 1.55 | 5.00 | 0.00 | - | 1 | 2 | 69.36% |
| FDIG241115C00033000 | 2024-05-23 2:00PM EDT | 33.00 | 3.00 | 1.45 | 2.90 | 0.00 | - | - | 2 | 64.09% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDIG241115P00025000 | 2024-04-16 9:44AM EDT | 25.00 | 6.00 | 2.60 | 6.50 | 0.00 | - | - | 1 | 71.68% |
© 2024 Yahoo. All rights reserved.