Fidelity Crypto Industry and Digital Payments ETF (FDIG)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDIG240816C00020000 | 2024-03-28 11:27AM EDT | 20.00 | 11.00 | 6.30 | 9.50 | 0.00 | - | 1 | 0 | 0.00% |
| FDIG240816C00022000 | 2024-01-22 1:25PM EDT | 22.00 | 3.90 | 6.60 | 10.00 | 0.00 | - | 1 | 2 | 117.48% |
| FDIG240816C00023000 | 2024-03-19 10:37AM EDT | 23.00 | 6.58 | 3.50 | 6.40 | 0.00 | - | 3 | 3 | 0.00% |
| FDIG240816C00025000 | 2024-01-26 11:00AM EDT | 25.00 | 3.00 | 4.80 | 8.00 | 0.00 | - | 1 | 1 | 71.34% |
| FDIG240816C00026000 | 2024-03-12 11:15AM EDT | 26.00 | 5.50 | 3.70 | 5.40 | 0.00 | - | 1 | 23 | 62.74% |
| FDIG240816C00027000 | 2024-04-22 9:47AM EDT | 27.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDIG240816C00028000 | 2024-05-02 11:20AM EDT | 28.00 | 2.80 | 1.35 | 2.50 | 0.00 | - | 2 | 3 | 22.61% |
| FDIG240816C00030000 | 2024-06-18 1:41PM EDT | 30.00 | 3.27 | 2.25 | 3.90 | -0.73 | -18.25% | 2 | 26 | 61.77% |
| FDIG240816C00032000 | 2024-03-19 10:37AM EDT | 32.00 | 3.28 | 0.55 | 3.60 | 0.00 | - | 3 | 6 | 58.01% |
| FDIG240816C00033000 | 2024-03-25 2:06PM EDT | 33.00 | 4.20 | 0.85 | 4.00 | 0.00 | - | 5 | 0 | 72.41% |
| FDIG240816C00035000 | 2024-02-26 1:26PM EDT | 35.00 | 4.80 | 2.55 | 5.60 | 0.00 | - | 1 | 1 | 119.56% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDIG240816P00018000 | 2024-02-07 10:47AM EDT | 18.00 | 2.00 | 0.80 | 2.20 | 0.00 | - | - | 1 | 150.68% |
| FDIG240816P00020000 | 2024-03-19 10:37AM EDT | 20.00 | 2.61 | 0.80 | 4.10 | 0.00 | - | 3 | 3 | 160.84% |
| FDIG240816P00023000 | 2024-03-19 10:37AM EDT | 23.00 | 3.91 | 2.30 | 5.40 | 0.00 | - | 3 | 3 | 164.65% |
| FDIG240816P00024000 | 2024-05-06 11:57AM EDT | 24.00 | 2.00 | 0.15 | 3.20 | 0.00 | - | - | 1 | 93.95% |
| FDIG240816P00030000 | 2024-03-11 9:35AM EDT | 30.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.78% |
| FDIG240816P00032000 | 2024-02-27 11:52AM EDT | 32.00 | 6.15 | 5.40 | 8.60 | 0.00 | - | - | 1 | 122.71% |
© 2024 Yahoo. All rights reserved.