Canada markets closed

Fidelity Crypto Industry and Digital Payments ETF (FDIG)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
29.68-0.35 (-1.17%)
At close: 04:00PM EDT
30.06 +0.38 (+1.28%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDIG240816C000200002024-03-28 11:27AM EDT20.0011.006.309.500.00-100.00%
FDIG240816C000220002024-01-22 1:25PM EDT22.003.906.6010.000.00-1271.58%
FDIG240816C000230002024-03-19 10:37AM EDT23.006.583.506.400.00-330.00%
FDIG240816C000250002024-01-26 11:00AM EDT25.003.004.808.000.00-1179.64%
FDIG240816C000260002024-03-12 11:15AM EDT26.005.503.705.400.00-12370.41%
FDIG240816C000270002024-04-22 9:47AM EDT27.003.300.000.000.00--00.00%
FDIG240816C000280002024-05-02 11:20AM EDT28.002.801.352.500.00-2331.69%
FDIG240816C000300002024-06-13 9:37AM EDT30.004.002.103.500.00-12659.96%
FDIG240816C000320002024-03-19 10:37AM EDT32.003.280.553.600.00-3660.79%
FDIG240816C000330002024-03-25 2:06PM EDT33.004.200.854.000.00-5074.66%
FDIG240816C000350002024-02-26 1:26PM EDT35.004.802.555.600.00-11120.65%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDIG240816P000180002024-02-07 10:47AM EDT18.002.000.802.200.00--1143.26%
FDIG240816P000200002024-03-19 10:37AM EDT20.002.610.804.100.00-33152.83%
FDIG240816P000230002024-03-19 10:37AM EDT23.003.912.305.400.00-33156.15%
FDIG240816P000240002024-05-06 11:57AM EDT24.002.000.153.200.00--187.79%
FDIG240816P000300002024-03-11 9:35AM EDT30.008.300.000.000.00-320.00%
FDIG240816P000320002024-02-27 11:52AM EDT32.006.155.408.600.00--1113.92%