Fidelity Crypto Industry and Digital Payments ETF (FDIG)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDIG240719C00027000 | 2024-05-21 10:21AM EDT | 27.00 | 3.50 | 2.80 | 6.50 | 0.00 | - | - | 1 | 103.13% |
| FDIG240719C00028000 | 2024-06-04 3:30PM EDT | 28.00 | 1.20 | 1.75 | 3.10 | 0.00 | - | 1 | 2 | 70.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDIG240719P00019000 | 2024-06-10 9:31AM EDT | 19.00 | 1.89 | 0.00 | 0.05 | 0.00 | - | - | 1 | 71.88% |
| FDIG240719P00024000 | 2024-06-21 11:00AM EDT | 24.00 | 0.25 | 0.00 | 0.80 | -1.55 | -86.11% | 1 | 1 | 69.92% |
| FDIG240719P00029000 | 2024-06-20 12:46PM EDT | 29.00 | 1.10 | 1.35 | 2.25 | 0.00 | - | 1 | 2 | 61.87% |
© 2024 Yahoo. All rights reserved.