Fidelity Crypto Industry and Digital Payments ETF (FDIG)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDIG240621C00025000 | 2024-06-03 9:34AM EDT | 25.00 | 1.85 | 1.30 | 5.60 | 0.00 | - | 2 | 2 | 70.12% |
| FDIG240621C00027000 | 2024-06-04 2:12PM EDT | 27.00 | 1.50 | 1.70 | 2.10 | 0.00 | - | 3 | 24 | 61.23% |
| FDIG240621C00028000 | 2024-05-30 9:47AM EDT | 28.00 | 0.90 | 0.35 | 2.40 | 0.00 | - | 1 | 11 | 61.91% |
| FDIG240621C00030000 | 2024-06-07 1:28PM EDT | 30.00 | 0.65 | 0.20 | 0.65 | 0.00 | - | 1 | 43 | 50.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDIG240621P00018000 | 2024-05-17 1:15PM EDT | 18.00 | 0.53 | 0.00 | 0.10 | 0.00 | - | 6 | 3 | 116.41% |
| FDIG240621P00019000 | 2024-06-06 10:52AM EDT | 19.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 111.72% |
| FDIG240621P00024000 | 2024-06-06 10:52AM EDT | 24.00 | 0.42 | 0.15 | 1.60 | 0.00 | - | 1 | 9 | 116.89% |
| FDIG240621P00025000 | 2024-05-20 10:05AM EDT | 25.00 | 1.25 | 0.00 | 1.60 | 0.00 | - | - | 1 | 94.63% |
| FDIG240621P00026000 | 2024-05-31 10:54AM EDT | 26.00 | 1.50 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 50.98% |
| FDIG240621P00028000 | 2024-05-21 9:51AM EDT | 28.00 | 2.50 | 0.05 | 2.25 | 0.00 | - | - | 5 | 53.47% |
© 2024 Yahoo. All rights reserved.