Fidelity Crypto Industry and Digital Payments ETF (FDIG)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDIG240517C00021000 | 2024-01-18 2:48PM EDT | 21.00 | 3.60 | 8.70 | 11.10 | 0.00 | - | 1 | 6 | 1,669.53% |
| FDIG240517C00023000 | 2023-12-11 11:23AM EDT | 23.00 | 3.00 | 3.20 | 5.60 | 0.00 | - | - | 1 | 665.63% |
| FDIG240517C00025000 | 2024-05-10 3:27PM EDT | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 11.33% |
| FDIG240517C00026000 | 2024-05-06 11:55AM EDT | 26.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 39 | 203.91% |
| FDIG240517C00027000 | 2024-04-23 9:46AM EDT | 27.00 | 3.30 | 0.00 | 1.30 | 0.00 | - | 5 | 52 | 265.63% |
| FDIG240517C00028000 | 2024-04-22 3:27PM EDT | 28.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 319.53% |
| FDIG240517C00029000 | 2024-04-25 1:59PM EDT | 29.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 367.97% |
| FDIG240517C00030000 | 2024-05-07 12:55PM EDT | 30.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 179.69% |
| FDIG240517C00031000 | 2024-04-24 2:36PM EDT | 31.00 | 0.42 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 453.91% |
| FDIG240517C00032000 | 2024-04-25 12:28PM EDT | 32.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 10 | 492.19% |
| FDIG240517C00034000 | 2024-04-23 11:58AM EDT | 34.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 562.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDIG240517P00017000 | 2024-05-17 1:15PM EDT | 17.00 | 0.19 | 0.00 | 1.30 | -0.31 | -62.00% | 3 | 3 | 734.38% |
| FDIG240517P00021000 | 2024-02-26 1:33PM EDT | 21.00 | 1.00 | 0.35 | 1.25 | 0.00 | - | 1 | 2 | 471.48% |
| FDIG240517P00024000 | 2024-05-14 10:17AM EDT | 24.00 | 0.85 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 133.20% |
| FDIG240517P00025000 | 2024-04-26 12:41PM EDT | 25.00 | 1.32 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 127.34% |
| FDIG240517P00026000 | 2024-04-19 2:08PM EDT | 26.00 | 3.20 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 169.14% |
© 2024 Yahoo. All rights reserved.