FDGRX - Fidelity Growth Company

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 10, 202028.1828.1828.1828.1828.18-
Jul. 09, 202028.1128.1128.1128.1128.11-
Jul. 08, 202027.8427.8427.8427.8427.84-
Jul. 07, 202027.3927.3927.3927.3927.39-
Jul. 06, 202027.4827.4827.4827.4827.48-
Jul. 02, 202026.9626.9626.9626.9626.96-
Jul. 01, 202026.8326.8326.8326.8326.83-
Jun. 30, 202026.4726.4726.4726.4726.47-
Jun. 29, 202025.9425.9425.9425.9425.94-
Jun. 26, 202025.7225.7225.7225.7225.72-
Jun. 25, 202026.3826.3826.3826.3826.38-
Jun. 24, 202026.0726.0726.0726.0726.07-
Jun. 23, 202026.6326.6326.6326.6326.63-
Jun. 22, 202026.5126.5126.5126.5126.51-
Jun. 19, 202026.1126.1126.1126.1126.11-
Jun. 18, 202026.0326.0326.0326.0326.03-
Jun. 17, 202025.8225.8225.8225.8225.82-
Jun. 16, 202025.6925.6925.6925.6925.69-
Jun. 15, 202025.3525.3525.3525.3525.35-
Jun. 12, 202024.8024.8024.8024.8024.80-
Jun. 11, 202024.5324.5324.5324.5324.53-
Jun. 10, 202025.8025.8025.8025.8025.80-
Jun. 09, 202025.5225.5225.5225.5225.52-
Jun. 08, 202025.3825.3825.3825.3825.38-
Jun. 05, 202025.1025.1025.1025.1025.10-
Jun. 04, 202024.7424.7424.7424.7424.74-
Jun. 03, 202025.0425.0425.0425.0425.04-
Jun. 02, 202024.9724.9724.9724.9724.97-
Jun. 01, 202024.7224.7224.7224.7224.72-
May 29, 202024.5624.5624.5624.5624.56-
May 28, 202024.1024.1024.1024.1024.10-
May 27, 202024.1324.1324.1324.1324.13-
May 26, 202024.1624.1624.1624.1624.16-
May 22, 202024.3824.3824.3824.3824.38-
May 21, 202024.1624.1624.1624.1624.16-
May 20, 202024.3224.3224.3224.3224.32-
May 19, 202023.8423.8423.8423.8423.84-
May 18, 202023.9723.9723.9723.9723.97-
May 15, 202023.4623.4623.4623.4623.46-
May 14, 202023.0923.0923.0923.0923.09-
May 13, 202022.9522.9522.9522.9522.95-
May 12, 202023.3323.3323.3323.3323.33-
May 11, 202023.8023.8023.8023.8023.80-
May 08, 202023.3623.3623.3623.3623.36-
May 07, 202023.0023.0023.0023.0023.00-
May 06, 202022.6122.6122.6122.6122.61-
May 05, 202022.3722.3722.3722.3722.37-
May 04, 202021.9921.9921.9921.9921.99-
May 01, 202021.5721.5721.5721.5721.57-
Apr. 30, 202022.2922.2922.2922.2922.29-
Apr. 29, 202022.4722.4722.4722.4722.47-
Apr. 28, 202021.7921.7921.7921.7921.79-
Apr. 27, 202022.1422.1422.1422.1422.14-
Apr. 24, 202021.9021.9021.9021.9021.90-
Apr. 23, 202021.4821.4821.4821.4821.48-
Apr. 22, 202021.4921.4921.4921.4921.49-
Apr. 21, 202020.8220.8220.8220.8220.82-
Apr. 20, 202021.6521.6521.6521.6521.65-
Apr. 17, 202021.6521.6521.6521.6521.65-
Apr. 16, 202021.1321.1321.1321.1321.13-
Apr. 15, 202020.7020.7020.7020.7020.70-
Apr. 14, 202020.9320.9320.9320.9320.93-
Apr. 13, 202020.0820.0820.0820.0820.08-
Apr. 09, 202019.8919.8919.8919.8919.89-
Apr. 08, 202019.7119.7119.7119.7119.71-
Apr. 07, 202019.1319.1319.1319.1319.13-
Apr. 06, 202019.3219.3219.3219.3219.32-
Apr. 03, 202017.9617.9617.9617.9617.96-
Apr. 02, 202018.2218.2218.2218.2218.22-
Apr. 01, 202017.9317.9317.9317.9317.93-
Mar. 31, 202018.8318.8318.8318.8318.83-
Mar. 30, 202019.0619.0619.0619.0619.06-
Mar. 27, 202018.4818.4818.4818.4818.48-
Mar. 26, 202019.1619.1619.1619.1619.16-
Mar. 25, 202018.2818.2818.2818.2818.28-
Mar. 24, 202018.2518.2518.2518.2518.25-
Mar. 23, 202016.7816.7816.7816.7816.78-
Mar. 20, 202016.7316.7316.7316.7316.73-
Mar. 19, 202017.1717.1717.1717.1717.17-
Mar. 18, 202016.8016.8016.8016.8016.80-
Mar. 17, 202017.4617.4617.4617.4617.46-
Mar. 16, 202016.4716.4716.4716.4716.47-
Mar. 13, 202018.8218.8218.8218.8218.82-
Mar. 12, 202017.4317.4317.4317.4317.43-
Mar. 11, 202019.2519.2519.2519.2519.25-
Mar. 10, 202020.2720.2720.2720.2720.27-
Mar. 09, 202019.3519.3519.3519.3519.35-
Mar. 06, 202020.9120.9120.9120.9120.91-
Mar. 05, 202021.3521.3521.3521.3521.35-
Mar. 04, 202021.9921.9921.9921.9921.99-
Mar. 03, 202021.1521.1521.1521.1521.15-
Mar. 02, 202021.7821.7821.7821.7821.78-
Feb. 28, 202020.9820.9820.9820.9820.98-
Feb. 27, 202020.8020.8020.8020.8020.80-
Feb. 26, 202021.8621.8621.8621.8621.86-
Feb. 25, 202021.8221.8221.8221.8221.82-
Feb. 24, 202022.4422.4422.4422.4422.44-
Feb. 21, 202023.4223.4223.4223.4223.42-
Feb. 20, 202023.9123.9123.9123.9123.91-
Feb. 19, 202024.0724.0724.0724.0724.07-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...