Canada markets closed

First Capital Real Estate Investment Trust (FCXXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.770.00 (0.00%)
At close: 03:25PM EDT
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 202310.7710.7710.7710.7710.77-
Mar 23, 202310.7710.7710.7710.7710.77261
Mar 22, 202310.5510.5510.5510.5510.55-
Mar 21, 202310.5510.5510.5510.5510.55-
Mar 20, 202311.3711.3710.5510.5510.552,101
Mar 17, 202311.3511.3511.2811.2811.286,159
Mar 16, 202311.8611.8611.8611.8611.86-
Mar 15, 202311.8611.8611.8611.8611.86-
Mar 14, 202311.8611.8611.8611.8611.86-
Mar 13, 202311.8611.8611.8611.8611.86-
Mar 10, 202311.8211.8611.8211.8611.86360
Mar 09, 202312.1212.1212.1212.1212.12100
Mar 08, 202312.8312.8312.8312.8312.83-
Mar 07, 202312.8312.8312.8312.8312.83-
Mar 06, 202312.8312.8312.8312.8312.83-
Mar 03, 202312.8312.8312.8312.8312.83-
Mar 02, 202312.9113.0112.8312.8312.831,100
Mar 01, 202313.0413.0413.0413.0413.04100
Feb 28, 202313.1513.1513.1513.1513.15-
Feb 27, 202313.1513.1513.1513.1513.15-
Feb 27, 20230.072 Dividend
Feb 24, 202313.1513.1513.1513.1513.08-
Feb 23, 202313.1513.1513.1513.1513.08-
Feb 22, 202313.1513.1513.1513.1513.08500
Feb 21, 202313.1213.1213.1213.1213.05-
Feb 17, 202313.1213.1213.1213.1213.05-
Feb 16, 202313.1213.1213.1213.1213.05-
Feb 15, 202313.1213.1213.1213.1213.05-
Feb 14, 202313.1213.1213.1213.1213.05-
Feb 13, 202313.1213.1213.1213.1213.05-
Feb 10, 202313.1213.1213.1213.1213.05-
Feb 09, 202313.1213.1213.1213.1213.05-
Feb 08, 202313.1213.1213.1213.1213.05-
Feb 07, 202313.1213.1213.1213.1213.053,004
Feb 06, 202313.3013.3013.3013.3013.23-
Feb 03, 202313.3013.3013.3013.3013.23-
Feb 02, 202313.3013.3013.3013.3013.23-
Feb 01, 202313.3013.3013.3013.3013.23-
Jan 31, 202313.3013.3013.3013.3013.23-
Jan 30, 202313.3013.3013.3013.3013.23-
Jan 30, 20230.072 Dividend
Jan 27, 202313.3013.3013.3013.3013.16-
Jan 26, 202313.3013.3013.3013.3013.16-
Jan 25, 202313.3013.3013.3013.3013.16-
Jan 24, 202313.3013.3013.3013.3013.16-
Jan 23, 202313.3013.3013.3013.3013.16-
Jan 20, 202313.3013.3013.3013.3013.163,901
Jan 19, 202313.3413.3413.3413.3413.20-
Jan 18, 202313.3413.3413.3413.3413.20-
Jan 17, 202313.3413.3413.3413.3413.20-
Jan 13, 202313.3413.3413.3413.3413.20100
Jan 12, 202312.8212.8212.8212.8212.68-
Jan 11, 202312.8112.8212.8112.8212.68501
Jan 10, 202312.6512.6512.6512.6512.51-
Jan 09, 202312.6512.6512.6512.6512.51-
Jan 06, 202312.6512.6512.6512.6512.51-
Jan 05, 202312.6512.6512.6512.6512.51-
Jan 04, 202312.6512.6512.6512.6512.511,000
Jan 03, 202312.4612.4612.4612.4612.32-
Dec 30, 202212.4612.4612.4612.4612.32-
Dec 29, 202212.4612.4612.4612.4612.32-
Dec 29, 20220.072 Dividend
Dec 28, 202212.4612.4612.4612.4612.25-
Dec 27, 202212.4612.4612.4612.4612.25-
Dec 23, 202212.4612.4612.4612.4612.25-
Dec 22, 202212.4612.4612.4612.4612.25-
Dec 21, 202212.4612.4612.4612.4612.25700
Dec 20, 202212.3612.3612.3612.3612.16-
Dec 19, 202212.3612.3612.3612.3612.16-
Dec 16, 202212.3612.3612.3612.3612.16-
Dec 15, 202212.3612.3612.3612.3612.16-
Dec 14, 202212.3612.3612.3612.3612.16-
Dec 13, 202212.3612.3612.3612.3612.16-
Dec 12, 202212.3612.3612.3612.3612.162,800
Dec 09, 202212.4712.4712.4712.4712.26-
Dec 08, 202212.4712.4712.4712.4712.26-
Dec 07, 202212.4712.4712.4712.4712.26-
Dec 06, 202212.4712.4712.4712.4712.26-
Dec 05, 202212.4712.4712.4712.4712.26-
Dec 02, 202212.4712.4712.4712.4712.26-
Dec 01, 202212.4712.4712.4712.4712.26-
Nov 30, 202212.4712.4712.4712.4712.26-
Nov 29, 202212.4712.4712.4712.4712.26-
Nov 29, 20220.072 Dividend
Nov 28, 202212.4712.4712.4712.4712.19-
Nov 25, 202212.4712.4712.4712.4712.19-
Nov 23, 202212.4712.4712.4712.4712.19-
Nov 22, 202212.4712.4712.4712.4712.19-
Nov 21, 202212.4712.4712.4712.4712.19-
Nov 18, 202212.4712.4712.4712.4712.191,505
Nov 17, 202212.5912.5912.5912.5912.31-
Nov 16, 202212.5912.5912.5912.5912.31-
Nov 15, 202212.6112.6112.5912.5912.31800
Nov 14, 202211.1411.1411.1411.1410.89-
Nov 11, 202211.1411.1411.1411.1410.89-
Nov 10, 202211.1411.1411.1411.1410.89-
Nov 09, 202211.1411.1411.1411.1410.89-
Nov 08, 202211.1411.1411.1411.1410.89-
Nov 07, 202211.1411.1411.1411.1410.89-
Nov 04, 202211.1411.1411.1411.1410.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...