Canada markets closed

First Capital Real Estate Investment Trust (FCXXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.570.00 (0.00%)
At close: 01:28PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202211.5711.5711.5711.5711.57-
May 19, 202211.5711.5711.5711.5711.57-
May 18, 202211.5711.5711.5711.5711.57-
May 17, 202211.5711.5711.5711.5711.57-
May 16, 202211.5711.5711.5711.5711.57-
May 13, 202211.5711.5711.5711.5711.57759
May 12, 202212.0912.0912.0912.0912.09-
May 11, 202212.0912.0912.0912.0912.09-
May 10, 202212.0912.0912.0912.0912.09-
May 09, 202212.0912.0912.0912.0912.09-
May 06, 202212.1012.1012.0912.0912.09600
May 05, 202212.5712.5712.5712.5712.57-
May 04, 202212.5712.5712.5712.5712.57-
May 03, 202212.5712.5712.5712.5712.57-
May 02, 202212.5712.5712.5712.5712.57100
Apr 29, 202213.5113.5113.5113.5113.51100
Apr 28, 202213.9513.9513.9513.9513.95-
Apr 28, 20220.036 Dividend
Apr 27, 202213.9513.9513.9513.9513.91-
Apr 26, 202213.9513.9513.9513.9513.91-
Apr 25, 202213.9513.9513.9513.9513.91-
Apr 22, 202213.9513.9513.9513.9513.91-
Apr 21, 202213.9513.9513.9513.9513.91-
Apr 20, 202213.9513.9513.9513.9513.91-
Apr 19, 202213.9513.9513.9513.9513.91-
Apr 18, 202213.9513.9513.9513.9513.91-
Apr 14, 202213.9513.9513.9513.9513.91-
Apr 13, 202213.9513.9513.9513.9513.91-
Apr 12, 202213.9513.9513.9513.9513.91-
Apr 11, 202213.9813.9813.9513.9513.911,400
Apr 08, 202214.2014.2014.2014.2014.16-
Apr 07, 202214.2014.2014.2014.2014.16-
Apr 06, 202214.2014.2014.2014.2014.16-
Apr 05, 202214.2014.2014.2014.2014.16-
Apr 04, 202214.2014.2014.2014.2014.163,001
Apr 01, 202214.4014.4014.4014.4014.36-
Mar 31, 202214.4014.4014.4014.4014.36-
Mar 30, 202214.4014.4014.4014.4014.36-
Mar 30, 20220.036 Dividend
Mar 29, 202214.4014.4014.4014.4014.33-
Mar 28, 202214.4014.4014.4014.4014.33-
Mar 25, 202214.4014.4014.4014.4014.33-
Mar 24, 202214.5114.5114.4014.4014.33500
Mar 23, 202214.2914.2914.2914.2914.22-
Mar 22, 202214.2914.2914.2914.2914.22-
Mar 21, 202214.3014.3114.2914.2914.22302
Mar 18, 202214.4014.4014.4014.4014.33-
Mar 17, 202214.3014.4214.3014.4014.331,000
Mar 16, 202214.3014.3014.2214.2214.15200
Mar 15, 202213.9614.0813.9514.0613.991,000
Mar 14, 202214.4214.4214.2514.2514.18500
Mar 11, 202214.3414.3414.3414.3414.27-
Mar 10, 202214.3214.3414.3214.3414.27300
Mar 09, 202214.1314.1314.1314.1314.06100
Mar 08, 202213.8113.8113.8113.8113.74102
Mar 07, 202214.1514.1514.1514.1514.08-
Mar 04, 202214.1514.1514.1514.1514.08-
Mar 03, 202214.1514.1514.1514.1514.08-
Mar 02, 202214.1514.1514.1514.1514.08-
Mar 01, 202214.2014.2014.1514.1514.082,500
Feb 28, 202214.2314.3014.2214.2214.15440
Feb 25, 202214.2514.2514.2514.2514.18100
Feb 25, 20220.036 Dividend
Feb 24, 202214.1714.2614.1114.2614.151,900
Feb 23, 202214.5014.5014.5014.5014.39-
Feb 22, 202214.0214.5014.0214.5014.39200
Feb 18, 202214.8314.8314.8314.8314.721,100
Feb 17, 202214.9014.9014.8814.8814.77200
Feb 16, 202214.2614.2614.2614.2614.15100
Feb 15, 202214.0514.1314.0514.0913.98400
Feb 14, 202213.9113.9113.9113.9113.80100
Feb 11, 202214.1114.1113.9013.9013.79300
Feb 10, 202213.9313.9313.9313.9313.82-
Feb 09, 202213.9313.9313.9313.9313.82300
Feb 08, 202213.7513.7713.7313.7313.63600
Feb 07, 202213.8113.8413.8113.8113.711,008
Feb 04, 202214.0914.0914.0914.0913.98-
Feb 03, 202214.0914.0914.0914.0913.98-
Feb 02, 202214.0914.0914.0914.0913.98100
Feb 01, 202213.9113.9113.9113.9113.80-
Jan 31, 202213.9113.9113.9113.9113.80-
Jan 28, 202213.9413.9413.9113.9113.8010,439
Jan 28, 20220.036 Dividend
Jan 27, 202213.7913.8113.7513.8113.67700
Jan 26, 202214.1514.1513.8513.8513.71209
Jan 25, 202214.0014.0014.0014.0013.86100
Jan 24, 202213.7813.8913.7813.8913.751,070
Jan 21, 202214.3014.3014.1714.1714.03401
Jan 20, 202214.8814.8814.8814.8814.73102
Jan 19, 202214.8214.8214.7414.7414.591,100
Jan 18, 202214.7514.7514.7314.7314.58401
Jan 14, 202215.0715.0715.0715.0714.92-
Jan 13, 202215.0715.0715.0715.0714.92389
Jan 12, 202214.7314.7314.7314.7314.58-
Jan 11, 202214.7314.7314.7314.7314.58-
Jan 10, 202214.7314.7314.7314.7314.58-
Jan 07, 202214.7314.7314.7314.7314.58-
Jan 06, 202214.7314.7314.7314.7314.58-
Jan 05, 202214.7314.7314.7314.7314.58-
Jan 04, 202214.7214.7314.7114.7314.581,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...