Canada markets open in 7 hours 21 minutes

First Capital Real Estate Investment Trust (FCXXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.470.00 (0.00%)
At close: 03:53PM EST
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 202212.4712.4712.4712.4712.47-
Dec 06, 202212.4712.4712.4712.4712.47-
Dec 05, 202212.4712.4712.4712.4712.47-
Dec 02, 202212.4712.4712.4712.4712.47-
Dec 01, 202212.4712.4712.4712.4712.47-
Nov 30, 202212.4712.4712.4712.4712.47-
Nov 29, 202212.4712.4712.4712.4712.47-
Nov 29, 20220.072 Dividend
Nov 28, 202212.4712.4712.4712.4712.39-
Nov 25, 202212.4712.4712.4712.4712.39-
Nov 23, 202212.4712.4712.4712.4712.39-
Nov 22, 202212.4712.4712.4712.4712.39-
Nov 21, 202212.4712.4712.4712.4712.39-
Nov 18, 202212.4712.4712.4712.4712.391,505
Nov 17, 202212.5912.5912.5912.5912.52-
Nov 16, 202212.5912.5912.5912.5912.52-
Nov 15, 202212.6112.6112.5912.5912.52800
Nov 14, 202211.1411.1411.1411.1411.07-
Nov 11, 202211.1411.1411.1411.1411.07-
Nov 10, 202211.1411.1411.1411.1411.07-
Nov 09, 202211.1411.1411.1411.1411.07-
Nov 08, 202211.1411.1411.1411.1411.07-
Nov 07, 202211.1411.1411.1411.1411.07-
Nov 04, 202211.1411.1411.1411.1411.07-
Nov 03, 202211.1411.1411.1411.1411.07-
Nov 02, 202211.1411.1411.1411.1411.07-
Nov 01, 202211.1411.1411.1411.1411.07-
Oct 31, 202211.1411.1411.1411.1411.07-
Oct 28, 202211.1411.1411.1411.1411.07-
Oct 28, 20220.072 Dividend
Oct 27, 202211.1411.1411.1411.1411.00-
Oct 26, 202211.1411.1411.1411.1411.00-
Oct 25, 202211.1411.1411.1411.1411.00600
Oct 24, 202210.9310.9310.9310.9310.80-
Oct 21, 202210.8110.9310.8110.9310.80825
Oct 20, 202211.2411.2411.2411.2411.10-
Oct 19, 202211.2411.2411.2411.2411.10-
Oct 18, 202211.2411.2411.2411.2411.10-
Oct 17, 202211.2411.2411.2411.2411.10-
Oct 14, 202211.2411.2411.2411.2411.10-
Oct 13, 202211.2411.2411.2411.2411.101,060
Oct 12, 202210.9410.9410.9410.9410.811,000
Oct 11, 202211.4511.4511.4511.4511.31-
Oct 10, 202211.4511.4511.4511.4511.31-
Oct 07, 202211.4511.4511.4511.4511.31-
Oct 06, 202211.4511.4511.4511.4511.31-
Oct 05, 202211.4511.4511.4511.4511.31-
Oct 04, 202211.4511.4511.4511.4511.31-
Oct 03, 202211.4411.4511.4411.4511.31300
Sept 30, 202210.7210.7210.7210.7210.59-
Sept 29, 202210.7210.7210.7210.7210.59-
Sept 29, 20220.072 Dividend
Sept 28, 202210.7210.7210.7210.7210.52-
Sept 27, 202210.7110.7210.7110.7210.5210,000
Sept 26, 202210.7110.7110.7110.7110.51-
Sept 23, 202210.7110.7110.7110.7110.51200
Sept 22, 202211.9111.9111.9111.9111.68-
Sept 21, 202211.9111.9111.9111.9111.68-
Sept 20, 202211.9111.9111.9111.9111.68-
Sept 19, 202211.9111.9111.9111.9111.68-
Sept 16, 202211.9111.9111.9111.9111.68-
Sept 15, 202211.9111.9111.9111.9111.68-
Sept 14, 202211.9111.9111.9111.9111.68-
Sept 13, 202211.9111.9111.9111.9111.68-
Sept 12, 202211.9111.9111.9111.9111.68-
Sept 09, 202211.9111.9111.9111.9111.68-
Sept 08, 202211.9111.9111.9111.9111.68-
Sept 07, 202211.9111.9111.9111.9111.68-
Sept 06, 202211.9111.9111.9111.9111.68-
Sept 02, 202211.9111.9111.9111.9111.68-
Sept 01, 202211.9111.9111.9111.9111.68-
Aug 31, 202211.9111.9111.9111.9111.68-
Aug 30, 202211.9111.9111.9111.9111.68-
Aug 30, 20220.036 Dividend
Aug 29, 202211.9111.9111.9111.9111.65-
Aug 26, 202211.9111.9111.9111.9111.65-
Aug 25, 202211.9111.9111.9111.9111.65-
Aug 24, 202211.9111.9111.9111.9111.65-
Aug 23, 202211.9111.9111.9111.9111.65-
Aug 22, 202211.9111.9111.9111.9111.65-
Aug 19, 202211.9111.9111.9111.9111.65-
Aug 18, 202211.9111.9111.9111.9111.65-
Aug 17, 202211.9111.9111.9111.9111.65-
Aug 16, 202211.9111.9111.9111.9111.65-
Aug 15, 202211.9111.9111.9111.9111.65-
Aug 12, 202211.9111.9111.9111.9111.65-
Aug 11, 202211.9111.9111.9111.9111.65-
Aug 10, 202211.9111.9111.9111.9111.65-
Aug 09, 202211.9111.9111.9111.9111.65-
Aug 08, 202211.9111.9111.9111.9111.65-
Aug 05, 202211.9111.9111.9111.9111.65-
Aug 04, 202211.9111.9111.9111.9111.65-
Aug 03, 202211.9011.9111.9011.9111.651,800
Aug 02, 202212.0212.0211.8411.8511.591,901
Aug 01, 202211.6711.6711.6711.6711.42-
Jul 29, 202211.6711.6711.6711.6711.42-
Jul 28, 202211.6711.6711.6711.6711.42-
Jul 28, 20220.036 Dividend
Jul 27, 202211.6711.6711.6711.6711.38-
Jul 26, 202211.6711.6711.6711.6711.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...