Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00075000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FCX240816C00075000 | 2024-05-01 10:27AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| FCX240920C00075000 | 2024-05-09 3:27PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FCX241115C00075000 | 2024-05-10 11:42AM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FCX250117C00075000 | 2024-05-10 3:46PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FCX250620C00075000 | 2024-05-10 2:19PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FCX251219C00075000 | 2024-05-10 11:32AM EDT | 2025-12-19 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX260116C00075000 | 2024-05-10 12:56PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX251219P00075000 | 2024-04-12 10:30AM EDT | 2025-12-19 | 24.04 | 23.85 | 26.50 | 0.00 | - | 2 | 5 | 35.36% |
© 2024 Yahoo. All rights reserved.