Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00070000 | 2024-04-23 12:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FCX240621C00070000 | 2024-04-09 11:16AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FCX240719C00070000 | 2024-04-24 3:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FCX240816C00070000 | 2024-04-25 12:18PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX240920C00070000 | 2024-04-25 9:42AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX241115C00070000 | 2024-04-25 3:53PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| FCX250117C00070000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| FCX250620C00070000 | 2024-04-23 9:41AM EDT | 2025-06-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX251219C00070000 | 2024-04-24 12:17PM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX260116C00070000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00070000 | 2024-04-16 10:11AM EDT | 2024-05-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX251219P00070000 | 2024-04-10 10:12AM EDT | 2025-12-19 | 20.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX260116P00070000 | 2024-04-10 10:13AM EDT | 2026-01-16 | 20.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.