Canada markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.82+0.41 (+0.83%)
At close: 04:00PM EDT
49.96 +0.14 (+0.28%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX240419C000650002024-04-01 9:55AM EDT2024-04-190.010.000.210.00--10194.92%
FCX240517C000650002024-04-12 10:56AM EDT2024-05-170.070.010.54-0.05-41.67%114960.84%
FCX240524C000650002024-04-12 11:58AM EDT2024-05-240.120.010.510.00-12054.15%
FCX240621C000650002024-04-17 1:30PM EDT2024-06-210.250.040.26+0.02+8.70%2967,08240.82%
FCX240719C000650002024-04-17 12:17PM EDT2024-07-190.480.080.87+0.05+11.63%10144746.75%
FCX240816C000650002024-04-17 3:18PM EDT2024-08-160.750.760.80+0.04+5.63%101,35839.97%
FCX240920C000650002024-04-16 1:33PM EDT2024-09-201.100.631.220.00-1559240.31%
FCX241115C000650002024-04-17 1:57PM EDT2024-11-151.941.831.91+0.15+8.38%1,68815540.77%
FCX250117C000650002024-04-17 10:25AM EDT2025-01-172.812.352.69+0.40+16.60%110,51141.31%
FCX250620C000650002024-04-16 2:13PM EDT2025-06-204.253.354.40+0.09+2.16%122,52141.88%
FCX251219C000650002024-04-12 2:23PM EDT2025-12-196.105.906.200.00-729342.38%
FCX260116C000650002024-04-17 3:25PM EDT2026-01-166.286.256.60+0.31+5.19%2127242.99%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX241115P000650002024-04-15 10:28AM EDT2024-11-1515.5015.6516.850.00-1138.75%
FCX250117P000650002024-04-17 11:31AM EDT2025-01-1715.6116.0516.60-0.53-3.28%32032.06%
FCX251219P000650002024-04-12 10:30AM EDT2025-12-1916.3716.6518.250.00-2229.46%
FCX260116P000650002024-04-01 3:57PM EDT2026-01-1619.7517.6518.600.00-1230.30%