Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240419C00065000 | 2024-04-01 9:55AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 10 | 194.92% |
FCX240517C00065000 | 2024-04-12 10:56AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.54 | -0.05 | -41.67% | 1 | 149 | 60.84% |
FCX240524C00065000 | 2024-04-12 11:58AM EDT | 2024-05-24 | 0.12 | 0.01 | 0.51 | 0.00 | - | 1 | 20 | 54.15% |
FCX240621C00065000 | 2024-04-17 1:30PM EDT | 2024-06-21 | 0.25 | 0.04 | 0.26 | +0.02 | +8.70% | 296 | 7,082 | 40.82% |
FCX240719C00065000 | 2024-04-17 12:17PM EDT | 2024-07-19 | 0.48 | 0.08 | 0.87 | +0.05 | +11.63% | 101 | 447 | 46.75% |
FCX240816C00065000 | 2024-04-17 3:18PM EDT | 2024-08-16 | 0.75 | 0.76 | 0.80 | +0.04 | +5.63% | 10 | 1,358 | 39.97% |
FCX240920C00065000 | 2024-04-16 1:33PM EDT | 2024-09-20 | 1.10 | 0.63 | 1.22 | 0.00 | - | 15 | 592 | 40.31% |
FCX241115C00065000 | 2024-04-17 1:57PM EDT | 2024-11-15 | 1.94 | 1.83 | 1.91 | +0.15 | +8.38% | 1,688 | 155 | 40.77% |
FCX250117C00065000 | 2024-04-17 10:25AM EDT | 2025-01-17 | 2.81 | 2.35 | 2.69 | +0.40 | +16.60% | 1 | 10,511 | 41.31% |
FCX250620C00065000 | 2024-04-16 2:13PM EDT | 2025-06-20 | 4.25 | 3.35 | 4.40 | +0.09 | +2.16% | 12 | 2,521 | 41.88% |
FCX251219C00065000 | 2024-04-12 2:23PM EDT | 2025-12-19 | 6.10 | 5.90 | 6.20 | 0.00 | - | 7 | 293 | 42.38% |
FCX260116C00065000 | 2024-04-17 3:25PM EDT | 2026-01-16 | 6.28 | 6.25 | 6.60 | +0.31 | +5.19% | 21 | 272 | 42.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX241115P00065000 | 2024-04-15 10:28AM EDT | 2024-11-15 | 15.50 | 15.65 | 16.85 | 0.00 | - | 1 | 1 | 38.75% |
FCX250117P00065000 | 2024-04-17 11:31AM EDT | 2025-01-17 | 15.61 | 16.05 | 16.60 | -0.53 | -3.28% | 3 | 20 | 32.06% |
FCX251219P00065000 | 2024-04-12 10:30AM EDT | 2025-12-19 | 16.37 | 16.65 | 18.25 | 0.00 | - | 2 | 2 | 29.46% |
FCX260116P00065000 | 2024-04-01 3:57PM EDT | 2026-01-16 | 19.75 | 17.65 | 18.60 | 0.00 | - | 1 | 2 | 30.30% |