Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:60.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00060000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,101 | 93.75% |
| FCX240503C00060000 | 2024-04-17 9:52AM EDT | 2024-05-03 | 0.11 | 0.00 | 1.26 | 0.00 | - | 1 | 14 | 119.43% |
| FCX240510C00060000 | 2024-04-19 10:12AM EDT | 2024-05-10 | 0.12 | 0.00 | 1.27 | 0.00 | - | 10 | 20 | 91.80% |
| FCX240517C00060000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 9 | 4,633 | 44.73% |
| FCX240524C00060000 | 2024-04-22 1:11PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.20 | 0.00 | - | 104 | 108 | 50.68% |
| FCX240621C00060000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 0.18 | 0.16 | 0.18 | -0.02 | -10.00% | 34 | 14,771 | 35.94% |
| FCX240719C00060000 | 2024-04-24 10:26AM EDT | 2024-07-19 | 0.40 | 0.38 | 0.41 | -0.01 | -2.44% | 1 | 9,125 | 35.89% |
| FCX240816C00060000 | 2024-04-24 11:02AM EDT | 2024-08-16 | 0.74 | 0.71 | 0.75 | -0.06 | -7.50% | 203 | 1,399 | 37.13% |
| FCX240920C00060000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 1.24 | 1.13 | 1.16 | +0.03 | +2.48% | 20 | 2,845 | 37.65% |
| FCX241115C00060000 | 2024-04-23 9:31AM EDT | 2024-11-15 | 1.95 | 1.92 | 1.97 | -0.07 | -3.47% | 50 | 5,850 | 39.51% |
| FCX250117C00060000 | 2024-04-24 10:59AM EDT | 2025-01-17 | 2.63 | 2.60 | 2.76 | -0.07 | -2.59% | 17 | 7,843 | 40.25% |
| FCX250620C00060000 | 2024-04-24 9:50AM EDT | 2025-06-20 | 4.65 | 4.35 | 4.50 | +0.30 | +6.90% | 1 | 4,688 | 41.28% |
| FCX251219C00060000 | 2024-04-23 2:20PM EDT | 2025-12-19 | 6.35 | 6.10 | 6.25 | 0.00 | - | 25 | 554 | 41.86% |
| FCX260116C00060000 | 2024-04-23 2:49PM EDT | 2026-01-16 | 6.45 | 6.35 | 6.85 | 0.00 | - | 26 | 1,415 | 43.35% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00060000 | 2024-04-16 10:11AM EDT | 2024-04-26 | 11.50 | 12.20 | 13.35 | 0.00 | - | 1 | 0 | 192.19% |
| FCX240517P00060000 | 2024-04-10 3:08PM EDT | 2024-05-17 | 9.59 | 11.75 | 12.50 | 0.00 | - | - | 0 | 52.34% |
| FCX240621P00060000 | 2024-04-03 2:31PM EDT | 2024-06-21 | 10.95 | 12.15 | 12.35 | 0.00 | - | 7 | 7 | 0.00% |
| FCX240719P00060000 | 2024-04-09 10:23AM EDT | 2024-07-19 | 9.40 | 12.25 | 12.80 | 0.00 | - | - | 10 | 36.28% |
| FCX240816P00060000 | 2024-04-09 9:34AM EDT | 2024-08-16 | 9.66 | 12.40 | 12.50 | 0.00 | - | 34 | 35 | 24.02% |
| FCX240920P00060000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 13.08 | 12.55 | 12.70 | 0.00 | - | 2 | 6 | 25.83% |
| FCX241115P00060000 | 2024-04-22 9:34AM EDT | 2024-11-15 | 13.10 | 13.00 | 13.25 | 0.00 | - | 6 | 53 | 29.20% |
| FCX250117P00060000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 13.20 | 13.35 | 13.55 | 0.00 | - | 5 | 1,358 | 28.27% |
| FCX250620P00060000 | 2024-04-04 1:43PM EDT | 2025-06-20 | 13.14 | 14.15 | 14.95 | 0.00 | - | 10 | 10 | 31.10% |
| FCX251219P00060000 | 2024-04-22 12:44PM EDT | 2025-12-19 | 14.70 | 14.60 | 15.55 | 0.00 | - | 44 | 44 | 28.77% |
| FCX260116P00060000 | 2024-04-17 12:06PM EDT | 2026-01-16 | 14.40 | 15.15 | 15.45 | 0.00 | - | 3 | 88 | 27.69% |
© 2024 Yahoo. All rights reserved.