Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00059000 | 2024-04-30 10:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 30 | 96 | 99.95% |
| FCX240517C00059000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.07 | -0.02 | -28.57% | 1 | 40 | 46.48% |
| FCX240524C00059000 | 2024-04-30 3:53PM EDT | 2024-05-24 | 0.34 | 0.04 | 0.32 | +0.23 | +209.09% | 8 | 12 | 52.44% |
| FCX240531C00059000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 0.09 | 0.10 | 0.16 | -0.06 | -40.00% | 2 | 149 | 37.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00059000 | 2024-04-11 3:33PM EDT | 2024-05-10 | 8.48 | 8.45 | 9.60 | 0.00 | - | - | 2 | 107.23% |
© 2024 Yahoo. All rights reserved.