Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00058000 | 2024-04-30 3:42PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 40 | 92.38% |
| FCX240517C00058000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.26 | -0.01 | -20.00% | 43 | 948 | 56.64% |
| FCX240524C00058000 | 2024-05-03 11:25AM EDT | 2024-05-24 | 0.07 | 0.07 | 0.12 | -0.03 | -30.00% | 8 | 38 | 37.99% |
| FCX240531C00058000 | 2024-05-02 3:06PM EDT | 2024-05-31 | 0.12 | 0.14 | 1.44 | 0.00 | - | 1 | 229 | 55.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00058000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 7.35 | 7.00 | 8.60 | 0.00 | - | 1 | 1 | 56.06% |
© 2024 Yahoo. All rights reserved.