Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00057000 | 2024-05-02 2:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 908 | 52.54% |
| FCX240517C00057000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.32 | -0.06 | -31.58% | 11 | 67 | 54.59% |
| FCX240524C00057000 | 2024-05-03 11:24AM EDT | 2024-05-24 | 0.11 | 0.13 | 0.17 | -0.19 | -63.33% | 16 | 18 | 37.21% |
| FCX240531C00057000 | 2024-05-02 1:55PM EDT | 2024-05-31 | 0.15 | 0.22 | 1.30 | 0.00 | - | 1 | 15 | 50.64% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.