Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:56.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00056000 | 2024-04-23 3:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 4,335 | 65.63% |
| FCX240503C00056000 | 2024-04-22 1:57PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.53 | 0.00 | - | 253 | 221 | 70.22% |
| FCX240510C00056000 | 2024-04-23 12:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | 0.00 | - | 200 | 301 | 58.11% |
| FCX240524C00056000 | 2024-04-24 10:47AM EDT | 2024-05-24 | 0.13 | 0.12 | 1.38 | -0.02 | -13.33% | 1 | 29 | 54.93% |
| FCX240531C00056000 | 2024-04-23 9:32AM EDT | 2024-05-31 | 0.52 | 0.18 | 0.25 | 0.00 | - | 5 | 10 | 35.50% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.