Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:54.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00054000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 725 | 25.00% |
| FCX240517C00054000 | 2024-05-08 2:15PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 61 | 653 | 12.50% |
| FCX240524C00054000 | 2024-05-08 3:37PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 36 | 203 | 12.50% |
| FCX240531C00054000 | 2024-05-08 3:20PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 241 | 6.25% |
| FCX240607C00054000 | 2024-05-08 3:24PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 54 | 78 | 6.25% |
| FCX240614C00054000 | 2024-05-08 3:06PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 194 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00054000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| FCX240517P00054000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| FCX240524P00054000 | 2024-04-29 1:08PM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 63 | 71 | 0.00% |
| FCX240531P00054000 | 2024-05-07 3:37PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.