Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00053000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 480 | 2,055 | 25.00% |
| FCX240503C00053000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 529 | 1,034 | 12.50% |
| FCX240510C00053000 | 2024-04-25 3:31PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FCX240524C00053000 | 2024-04-25 3:18PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| FCX240531C00053000 | 2024-04-25 3:27PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 51 | 71 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00053000 | 2024-04-24 2:57PM EDT | 2024-04-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| FCX240503P00053000 | 2024-04-18 10:13AM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FCX240510P00053000 | 2024-04-18 10:13AM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| FCX240524P00053000 | 2024-04-19 10:12AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240531P00053000 | 2024-04-12 10:00AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.