Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:52.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240419C00052000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,841 | 0 | 25.00% |
| FCX240426C00052000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
| FCX240503C00052000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| FCX240510C00052000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| FCX240524C00052000 | 2024-04-18 2:50PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| FCX240531C00052000 | 2024-04-18 3:57PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240419P00052000 | 2024-04-18 12:48PM EDT | 2024-04-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2,012 | 0 | 0.00% |
| FCX240426P00052000 | 2024-04-18 2:42PM EDT | 2024-04-26 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2,054 | 0 | 0.00% |
| FCX240503P00052000 | 2024-04-18 12:25PM EDT | 2024-05-03 | 2.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX240510P00052000 | 2024-04-18 2:29PM EDT | 2024-05-10 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240524P00052000 | 2024-04-18 10:01AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.