Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240405C00051000 | 2024-03-28 2:08PM EDT | 2024-04-05 | 0.06 | 0.02 | 0.06 | +0.03 | +100.00% | 911 | 50 | 34.57% |
FCX240412C00051000 | 2024-03-28 2:40PM EDT | 2024-04-12 | 0.17 | 0.14 | 0.18 | +0.07 | +70.00% | 1,847 | 10 | 33.11% |
FCX240419C00051000 | 2024-03-28 3:51PM EDT | 2024-04-19 | 0.30 | 0.28 | 0.32 | +0.11 | +57.89% | 273 | 6,154 | 32.72% |
FCX240426C00051000 | 2024-03-28 1:45PM EDT | 2024-04-26 | 0.75 | 0.73 | 0.98 | +0.28 | +59.57% | 86 | 47 | 45.02% |
FCX240503C00051000 | 2024-03-27 10:36AM EDT | 2024-05-03 | 0.60 | 0.70 | 0.97 | 0.00 | - | 3 | 13 | 40.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240405P00051000 | 2024-03-27 2:10PM EDT | 2024-04-05 | 5.25 | 3.00 | 4.10 | 0.00 | - | 3 | 3 | 40.63% |
FCX240419P00051000 | 2024-03-28 3:29PM EDT | 2024-04-19 | 4.16 | 4.25 | 4.35 | -1.36 | -24.64% | 685 | 2,675 | 34.42% |