Canada markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.02+1.14 (+2.48%)
At close: 04:00PM EDT
47.14 +0.12 (+0.26%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:51.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX240405C000510002024-03-28 2:08PM EDT2024-04-050.060.020.06+0.03+100.00%9115034.57%
FCX240412C000510002024-03-28 2:40PM EDT2024-04-120.170.140.18+0.07+70.00%1,8471033.11%
FCX240419C000510002024-03-28 3:51PM EDT2024-04-190.300.280.32+0.11+57.89%2736,15432.72%
FCX240426C000510002024-03-28 1:45PM EDT2024-04-260.750.730.98+0.28+59.57%864745.02%
FCX240503C000510002024-03-27 10:36AM EDT2024-05-030.600.700.970.00-31340.19%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX240405P000510002024-03-27 2:10PM EDT2024-04-055.253.004.100.00-3340.63%
FCX240419P000510002024-03-28 3:29PM EDT2024-04-194.164.254.35-1.36-24.64%6852,67534.42%